| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2017 | USD | 1.257 | 1.2572 | 1.257 | 1.2572 | 70.4032 | -0.009 (-0.70%) | 84 |
| 20 Sep 2017 | USD | 1.2779 | 1.2779 | 1.266 | 1.266 | 70.896 | -0.023 (-1.81%) | 269 |
| 19 Sep 2017 | USD | 1.3015 | 1.305 | 1.2671 | 1.2893 | 72.2008 | +0.043 (+3.48%) | 792 |
| 18 Sep 2017 | USD | 1.2297 | 1.2585 | 1.207 | 1.2459 | 69.7704 | +0.065 (+5.49%) | 221 |
| 15 Sep 2017 | USD | 1.191 | 1.1999 | 1.1811 | 1.1811 | 66.1416 | +0.041 (+3.61%) | 94 |
| 14 Sep 2017 | USD | 1.1518 | 1.1518 | 1.14 | 1.14 | 63.84 | -0.008 (-0.71%) | 11 |
| 13 Sep 2017 | USD | 1.1559 | 1.1646 | 1.1481 | 1.1481 | 64.2936 | -0.01 (-0.88%) | 271 |
| 12 Sep 2017 | USD | 1.1583 | 1.1583 | 1.1583 | 1.1583 | 64.8648 | +0.036 (+3.20%) | 32 |
| 11 Sep 2017 | USD | 1.1224 | 1.1224 | 1.1224 | 1.1224 | 62.8544 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | USD | 1.1224 | 1.1224 | 1.1224 | 1.1224 | 62.8544 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | USD | 1.1469 | 1.1469 | 1.1224 | 1.1224 | 62.8544 | -0.026 (-2.31%) | 36 |
| 6 Sep 2017 | USD | 1.155 | 1.155 | 1.1489 | 1.1489 | 64.3384 | -0.018 (-1.56%) | 13 |
| 5 Sep 2017 | USD | 1.1791 | 1.207 | 1.1543 | 1.1671 | 65.3576 | +0.008 (+0.70%) | 96 |
| 4 Sep 2017 | USD | 1.159 | 1.159 | 1.159 | 1.159 | 64.904 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 1.1775 | 1.1775 | 1.142 | 1.159 | 64.904 | +0.129 (+12.47%) | 277 |
| 31 Aug 2017 | USD | 1.0465 | 1.0465 | 1.0305 | 1.0305 | 57.708 | +0.013 (+1.33%) | 5 |
| 30 Aug 2017 | USD | 1.0132 | 1.03 | 1.0132 | 1.017 | 56.952 | +0.016 (+1.63%) | 50 |
| 29 Aug 2017 | USD | 1.0486 | 1.0486 | 0.9913 | 1.0007 | 56.0392 | -0.059 (-5.53%) | 299 |
| 28 Aug 2017 | USD | 1.0593 | 1.0593 | 1.0593 | 1.0593 | 59.3208 | -0.007 (-0.69%) | 4 |
| 25 Aug 2017 | USD | 1.0722 | 1.0722 | 1.0667 | 1.0667 | 59.7352 | +0.011 (+0.99%) | 54 |
| 24 Aug 2017 | USD | 1.0574 | 1.0574 | 1.0562 | 1.0562 | 59.1472 | -0.014 (-1.34%) | 34 |
| 23 Aug 2017 | USD | 1.118 | 1.118 | 1.063 | 1.0705 | 59.948 | -0.045 (-4.08%) | 51 |
| 22 Aug 2017 | USD | 1.116 | 1.116 | 1.116 | 1.116 | 62.496 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | USD | 1.1375 | 1.1397 | 1.116 | 1.116 | 62.496 | +0.002 (+0.15%) | 55 |
| 18 Aug 2017 | USD | 1.1159 | 1.12 | 1.11 | 1.1143 | 62.4008 | -0.012 (-1.07%) | 21 |
| 17 Aug 2017 | USD | 1.133 | 1.133 | 1.1263 | 1.1263 | 63.0728 | -0.011 (-0.98%) | 5 |
| 16 Aug 2017 | USD | 1.1486 | 1.15 | 1.1148 | 1.1375 | 63.7 | -0.018 (-1.60%) | 116 |
| 15 Aug 2017 | USD | 1.15 | 1.156 | 1.15 | 1.156 | 64.736 | +0.033 (+2.91%) | 38 |
| 14 Aug 2017 | USD | 1.1306 | 1.1306 | 1.1145 | 1.1233 | 62.9048 | +0.039 (+3.60%) | 73 |
| 11 Aug 2017 | USD | 1.0843 | 1.0843 | 1.0843 | 1.0843 | 60.7208 | +0.004 (+0.40%) | 2 |
