| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2017 | USD | 1.1114 | 1.1114 | 1.1114 | 1.1114 | 62.2384 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | USD | 1.1114 | 1.1114 | 1.1114 | 1.1114 | 62.2384 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | USD | 1.1874 | 1.1874 | 1.1114 | 1.1114 | 62.2384 | -0.065 (-5.54%) | 145 |
| 26 Jun 2017 | USD | 1.2156 | 1.2156 | 1.1747 | 1.1766 | 65.8896 | +0.033 (+2.85%) | 44 |
| 23 Jun 2017 | USD | 1.144 | 1.144 | 1.144 | 1.144 | 64.064 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | USD | 1.144 | 1.144 | 1.144 | 1.144 | 64.064 | -0.062 (-5.14%) | 6 |
| 21 Jun 2017 | USD | 1.206 | 1.206 | 1.206 | 1.206 | 67.536 | -0.044 (-3.51%) | 18 |
| 20 Jun 2017 | USD | 1.2499 | 1.2499 | 1.2499 | 1.2499 | 69.9944 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | USD | 1.2499 | 1.2499 | 1.2499 | 1.2499 | 69.9944 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | USD | 1.2498 | 1.25 | 1.2378 | 1.2499 | 69.9944 | +0.003 (+0.24%) | 124 |
| 15 Jun 2017 | USD | 1.2469 | 1.2469 | 1.2469 | 1.2469 | 69.8264 | +0.004 (+0.35%) | 4 |
| 14 Jun 2017 | USD | 1.2425 | 1.2425 | 1.2425 | 1.2425 | 69.58 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | USD | 1.2425 | 1.2425 | 1.2425 | 1.2425 | 69.58 | 0.0 (0.0%) | 0 |
| 12 Jun 2017 | USD | 1.2425 | 1.2425 | 1.2425 | 1.2425 | 69.58 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | USD | 1.2425 | 1.2425 | 1.2425 | 1.2425 | 69.58 | 0.0 (0.0%) | 0 |
| 8 Jun 2017 | USD | 1.2423 | 1.2425 | 1.2423 | 1.2425 | 69.58 | +0.009 (+0.70%) | 54 |
| 7 Jun 2017 | USD | 1.2339 | 1.2339 | 1.2339 | 1.2339 | 69.0984 | 0.0 (0.0%) | 0 |
| 6 Jun 2017 | USD | 1.2372 | 1.2372 | 1.2339 | 1.2339 | 69.0984 | -0.039 (-3.08%) | 13 |
| 5 Jun 2017 | USD | 1.2731 | 1.2731 | 1.2731 | 1.2731 | 71.2936 | +0.091 (+7.71%) | 9 |
| 2 Jun 2017 | USD | 1.182 | 1.182 | 1.182 | 1.182 | 66.192 | +0.002 (+0.16%) | 4 |
| 1 Jun 2017 | USD | 1.1801 | 1.1801 | 1.1801 | 1.1801 | 66.0856 | 0.0 (0.0%) | 0 |
| 31 May 2017 | USD | 1.1993 | 1.1993 | 1.1731 | 1.1801 | 66.0856 | -0.124 (-9.54%) | 86 |
| 30 May 2017 | USD | 1.3045 | 1.3045 | 1.3045 | 1.3045 | 73.052 | 0.0 (0.0%) | 0 |
| 29 May 2017 | USD | 1.3045 | 1.3045 | 1.3045 | 1.3045 | 73.052 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 1.3045 | 1.3045 | 1.3045 | 1.3045 | 73.052 | -0.019 (-1.41%) | 16 |
| 25 May 2017 | USD | 1.3231 | 1.3231 | 1.3231 | 1.3231 | 74.0936 | -0.005 (-0.41%) | 14 |
| 24 May 2017 | USD | 1.3255 | 1.3298 | 1.3255 | 1.3286 | 74.4016 | +0.016 (+1.23%) | 40 |
| 23 May 2017 | USD | 1.3262 | 1.3276 | 1.2882 | 1.3124 | 73.4944 | +0.043 (+3.39%) | 244 |
| 22 May 2017 | USD | 1.2694 | 1.2694 | 1.2694 | 1.2694 | 71.0864 | 0.0 (0.0%) | 0 |
| 19 May 2017 | USD | 1.3026 | 1.3026 | 1.2694 | 1.2694 | 71.0864 | +0.14 (+12.39%) | 22 |
