| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2017 | USD | 1.1295 | 1.1295 | 1.1295 | 1.1295 | 63.252 | -0.017 (-1.47%) | 5 |
| 17 May 2017 | USD | 1.1464 | 1.1464 | 1.1464 | 1.1464 | 64.1984 | -0.003 (-0.27%) | 3 |
| 16 May 2017 | USD | 1.1062 | 1.1495 | 1.1062 | 1.1495 | 64.372 | +0.039 (+3.52%) | 80 |
| 15 May 2017 | USD | 1.1962 | 1.1962 | 1.1104 | 1.1104 | 62.1824 | -0.068 (-5.75%) | 122 |
| 12 May 2017 | USD | 1.171 | 1.1899 | 1.171 | 1.1782 | 65.9792 | +0.05 (+4.46%) | 156 |
| 11 May 2017 | USD | 1.0955 | 1.1279 | 1.0955 | 1.1279 | 63.1624 | -0.01 (-0.90%) | 38 |
| 10 May 2017 | USD | 1.1525 | 1.1597 | 1.1199 | 1.1382 | 63.7392 | -0.06 (-5.01%) | 220 |
| 9 May 2017 | USD | 1.1971 | 1.1982 | 1.1971 | 1.1982 | 67.0992 | -0.104 (-7.97%) | 7 |
| 8 May 2017 | USD | 1.302 | 1.302 | 1.302 | 1.302 | 72.912 | 0.0 (0.0%) | 0 |
| 5 May 2017 | USD | 1.302 | 1.302 | 1.302 | 1.302 | 72.912 | -0.01 (-0.75%) | 4 |
| 4 May 2017 | USD | 1.3118 | 1.3118 | 1.3118 | 1.3118 | 73.4608 | -0.035 (-2.61%) | 6 |
| 3 May 2017 | USD | 1.2805 | 1.3672 | 1.2805 | 1.347 | 75.432 | +0.062 (+4.82%) | 31 |
| 2 May 2017 | USD | 1.1428 | 1.285 | 1.1428 | 1.285 | 71.96 | -0.124 (-8.83%) | 77 |
| 1 May 2017 | USD | 1.4171 | 1.4171 | 1.4088 | 1.4095 | 78.932 | +0.002 (+0.17%) | 36 |
| 28 Apr 2017 | USD | 1.4071 | 1.4071 | 1.4071 | 1.4071 | 78.7976 | -0.003 (-0.21%) | 9 |
| 27 Apr 2017 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 78.96 | -0.042 (-2.89%) | 9 |
| 26 Apr 2017 | USD | 1.541 | 1.541 | 1.424 | 1.452 | 81.312 | -0.046 (-3.07%) | 27 |
| 25 Apr 2017 | USD | 1.609 | 1.609 | 1.498 | 1.498 | 83.888 | -0.141 (-8.60%) | 34 |
| 24 Apr 2017 | USD | 1.682 | 1.682 | 1.639 | 1.639 | 91.784 | -0.021 (-1.26%) | 57 |
| 21 Apr 2017 | USD | 1.6599 | 1.6599 | 1.6599 | 1.6599 | 92.9544 | +0.015 (+0.88%) | 19 |
| 20 Apr 2017 | USD | 1.694 | 1.694 | 1.6266 | 1.6454 | 92.1424 | -0.054 (-3.17%) | 72 |
| 19 Apr 2017 | USD | 1.604 | 1.7036 | 1.597 | 1.6992 | 95.1552 | +0.171 (+11.20%) | 87 |
| 18 Apr 2017 | USD | 1.5353 | 1.5376 | 1.528 | 1.528 | 85.568 | -0.094 (-5.80%) | 86 |
| 17 Apr 2017 | USD | 1.75 | 1.75 | 1.622 | 1.622 | 90.832 | -0.114 (-6.55%) | 16 |
| 14 Apr 2017 | USD | 1.7357 | 1.7357 | 1.7357 | 1.7357 | 97.1992 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 1.8439 | 1.8439 | 1.7357 | 1.7357 | 97.1992 | -0.213 (-10.93%) | 296 |
| 12 Apr 2017 | USD | 2.0089 | 2.0644 | 1.9487 | 1.9487 | 109.1272 | -0.125 (-6.04%) | 133 |
| 11 Apr 2017 | USD | 1.9066 | 2.0829 | 1.8778 | 2.074 | 116.144 | +0.174 (+9.16%) | 318 |
| 10 Apr 2017 | USD | 1.6922 | 1.914 | 1.6922 | 1.9 | 106.4 | +0.256 (+15.57%) | 249 |
| 7 Apr 2017 | USD | 1.6567 | 1.6916 | 1.6253 | 1.644 | 92.064 | -0.013 (-0.75%) | 76 |
