Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2017 | USD | 1.4533 | 1.6565 | 1.4533 | 1.6565 | 92.764 | +0.253 (+18.05%) | 31 |
5 Apr 2017 | USD | 1.413 | 1.4169 | 1.4032 | 1.4032 | 78.5792 | +0.006 (+0.44%) | 50 |
4 Apr 2017 | USD | 1.3411 | 1.3977 | 1.3376 | 1.397 | 78.232 | -0.007 (-0.50%) | 85 |
3 Apr 2017 | USD | 1.404 | 1.404 | 1.404 | 1.404 | 78.624 | -0.038 (-2.61%) | 5 |
31 Mar 2017 | USD | 1.4416 | 1.4416 | 1.4416 | 1.4416 | 80.7296 | -0.001 (-0.10%) | 5 |
30 Mar 2017 | USD | 1.443 | 1.443 | 1.443 | 1.443 | 80.808 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 1.4264 | 1.443 | 1.4264 | 1.443 | 80.808 | +0.017 (+1.21%) | 35 |
28 Mar 2017 | USD | 1.4257 | 1.4257 | 1.4257 | 1.4257 | 79.8392 | +0.085 (+6.31%) | 4 |
27 Mar 2017 | USD | 1.4791 | 1.4896 | 1.341 | 1.3411 | 75.1016 | -0.142 (-9.57%) | 523 |
24 Mar 2017 | USD | 1.498 | 1.498 | 1.483 | 1.483 | 83.048 | -0.011 (-0.77%) | 96 |
23 Mar 2017 | USD | 1.4945 | 1.4945 | 1.4945 | 1.4945 | 83.692 | 0.0 (0.0%) | 36 |