| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2022 | USD | 0.1786 | 0.1786 | 0.17 | 0.1744 | 2.4416 | -0.004 (-1.97%) | 289,005 |
| 18 Nov 2022 | USD | 0.18 | 0.1814 | 0.1711 | 0.1779 | 2.4906 | -0.001 (-0.50%) | 350,114 |
| 17 Nov 2022 | USD | 0.179 | 0.18 | 0.1712 | 0.1788 | 2.5032 | -0.007 (-3.61%) | 214,632 |
| 16 Nov 2022 | USD | 0.1829 | 0.1883 | 0.1725 | 0.1855 | 2.597 | -0.003 (-1.33%) | 332,488 |
| 15 Nov 2022 | USD | 0.1935 | 0.1935 | 0.181 | 0.188 | 2.632 | +0.003 (+1.51%) | 279,275 |
| 14 Nov 2022 | USD | 0.1938 | 0.1938 | 0.181 | 0.1852 | 2.5928 | +0.001 (+0.38%) | 458,447 |
| 11 Nov 2022 | USD | 0.185 | 0.1929 | 0.1754 | 0.1845 | 2.583 | +0.004 (+2.50%) | 567,553 |
| 10 Nov 2022 | USD | 0.1791 | 0.18 | 0.173 | 0.18 | 2.52 | +0.002 (+1.24%) | 301,886 |
| 9 Nov 2022 | USD | 0.1755 | 0.1832 | 0.168 | 0.1778 | 2.4892 | -0 (-0.22%) | 361,145 |
| 8 Nov 2022 | USD | 0.1775 | 0.181 | 0.175 | 0.1782 | 2.4948 | -0.003 (-1.55%) | 228,154 |
| 7 Nov 2022 | USD | 0.1835 | 0.1835 | 0.1777 | 0.181 | 2.534 | -0.001 (-0.44%) | 173,073 |
| 4 Nov 2022 | USD | 0.1838 | 0.1838 | 0.1773 | 0.1818 | 2.5452 | -0 (-0.05%) | 219,998 |
| 3 Nov 2022 | USD | 0.1801 | 0.1844 | 0.175 | 0.1819 | 2.5466 | +0.002 (+1.06%) | 207,050 |
| 2 Nov 2022 | USD | 0.1846 | 0.1849 | 0.1779 | 0.18 | 2.52 | -0.005 (-2.91%) | 288,015 |
| 1 Nov 2022 | USD | 0.188 | 0.1898 | 0.18 | 0.1854 | 2.5956 | -0.007 (-3.44%) | 339,594 |
| 31 Oct 2022 | USD | 0.1837 | 0.198 | 0.1773 | 0.192 | 2.688 | +0.008 (+4.52%) | 657,120 |
| 28 Oct 2022 | USD | 0.1805 | 0.1886 | 0.1782 | 0.1837 | 2.5718 | -0.003 (-1.50%) | 278,065 |
| 27 Oct 2022 | USD | 0.188 | 0.19 | 0.1845 | 0.1865 | 2.611 | -0.002 (-0.80%) | 197,449 |
| 26 Oct 2022 | USD | 0.176 | 0.1933 | 0.1759 | 0.188 | 2.632 | +0.005 (+2.62%) | 549,406 |
| 25 Oct 2022 | USD | 0.1701 | 0.1849 | 0.1698 | 0.1832 | 2.5648 | +0.013 (+7.89%) | 831,773 |
| 24 Oct 2022 | USD | 0.1736 | 0.1736 | 0.166 | 0.1698 | 2.3772 | -0.004 (-2.47%) | 343,026 |
| 21 Oct 2022 | USD | 0.175 | 0.176 | 0.168 | 0.1741 | 2.4374 | +0.003 (+1.69%) | 334,650 |
| 20 Oct 2022 | USD | 0.1696 | 0.1787 | 0.168 | 0.1712 | 2.3968 | +0.001 (+0.71%) | 488,700 |
| 19 Oct 2022 | USD | 0.1698 | 0.175 | 0.1657 | 0.17 | 2.38 | -0.003 (-1.51%) | 437,184 |
| 18 Oct 2022 | USD | 0.1759 | 0.178 | 0.17 | 0.1726 | 2.4164 | -0.002 (-1.20%) | 327,533 |
| 17 Oct 2022 | USD | 0.1735 | 0.1844 | 0.1678 | 0.1747 | 2.4458 | +0.004 (+2.46%) | 728,611 |
| 14 Oct 2022 | USD | 0.1776 | 0.1792 | 0.17 | 0.1705 | 2.387 | -0.007 (-3.89%) | 314,424 |
| 13 Oct 2022 | USD | 0.169 | 0.1774 | 0.167 | 0.1774 | 2.4836 | +0.005 (+3.14%) | 406,918 |
| 12 Oct 2022 | USD | 0.1727 | 0.1752 | 0.1688 | 0.172 | 2.408 | +0.001 (+0.29%) | 480,066 |
| 11 Oct 2022 | USD | 0.1727 | 0.1797 | 0.167 | 0.1715 | 2.401 | -0.006 (-3.38%) | 575,945 |
