| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2022 | USD | 0.1882 | 0.1889 | 0.17 | 0.1775 | 2.485 | -0.008 (-4.11%) | 1,084,065 |
| 7 Oct 2022 | USD | 0.24 | 0.2548 | 0.1825 | 0.1851 | 2.5914 | -0.029 (-13.59%) | 5,035,231 |
| 6 Oct 2022 | USD | 0.18 | 0.22 | 0.1771 | 0.2142 | 2.9988 | +0.031 (+17.05%) | 1,225,261 |
| 5 Oct 2022 | USD | 0.1837 | 0.1839 | 0.173 | 0.183 | 2.562 | -0.002 (-1.29%) | 190,107 |
| 4 Oct 2022 | USD | 0.1768 | 0.186 | 0.1752 | 0.1854 | 2.5956 | +0.013 (+7.23%) | 321,280 |
| 3 Oct 2022 | USD | 0.1748 | 0.1775 | 0.1698 | 0.1729 | 2.4206 | 0.0 (0.0%) | 191,958 |
| 30 Sep 2022 | USD | 0.1701 | 0.1771 | 0.17 | 0.1729 | 2.4206 | -0.004 (-2.04%) | 127,364 |
| 29 Sep 2022 | USD | 0.1792 | 0.18 | 0.17 | 0.1765 | 2.471 | -0.005 (-3.02%) | 147,992 |
| 28 Sep 2022 | USD | 0.1848 | 0.185 | 0.1774 | 0.182 | 2.548 | +0.002 (+1.11%) | 279,273 |
| 27 Sep 2022 | USD | 0.1722 | 0.1876 | 0.1671 | 0.18 | 2.52 | +0.009 (+5.57%) | 277,660 |
| 26 Sep 2022 | USD | 0.1795 | 0.18 | 0.165 | 0.1705 | 2.387 | +0 (+0.18%) | 267,378 |
| 23 Sep 2022 | USD | 0.1715 | 0.176 | 0.17 | 0.1702 | 2.3828 | -0.001 (-0.35%) | 284,827 |
| 22 Sep 2022 | USD | 0.182 | 0.1845 | 0.1705 | 0.1708 | 2.3912 | -0.012 (-6.51%) | 335,119 |
| 21 Sep 2022 | USD | 0.1898 | 0.19 | 0.1816 | 0.1827 | 2.5578 | -0.007 (-3.84%) | 246,198 |
| 20 Sep 2022 | USD | 0.1947 | 0.1947 | 0.186 | 0.19 | 2.66 | -0.001 (-0.58%) | 397,686 |
| 19 Sep 2022 | USD | 0.1989 | 0.1989 | 0.19 | 0.1911 | 2.6754 | -0.001 (-0.73%) | 284,422 |
| 16 Sep 2022 | USD | 0.1988 | 0.2014 | 0.192 | 0.1925 | 2.695 | -0.006 (-3.12%) | 321,123 |
| 15 Sep 2022 | USD | 0.2 | 0.2055 | 0.197 | 0.1987 | 2.7818 | -0.003 (-1.39%) | 205,751 |
| 14 Sep 2022 | USD | 0.2005 | 0.205 | 0.1976 | 0.2015 | 2.821 | -0.003 (-1.32%) | 168,275 |
| 13 Sep 2022 | USD | 0.2036 | 0.2105 | 0.202 | 0.2042 | 2.8588 | -0.008 (-3.68%) | 173,073 |
| 12 Sep 2022 | USD | 0.2124 | 0.2188 | 0.2061 | 0.212 | 2.968 | +0.008 (+3.77%) | 228,565 |
| 9 Sep 2022 | USD | 0.2 | 0.2188 | 0.2 | 0.2043 | 2.8602 | +0.002 (+1.14%) | 426,813 |
| 8 Sep 2022 | USD | 0.1996 | 0.2025 | 0.193 | 0.202 | 2.828 | +0.002 (+1%) | 230,178 |
| 7 Sep 2022 | USD | 0.19 | 0.2 | 0.1899 | 0.2 | 2.8 | +0.01 (+5.26%) | 289,455 |
| 6 Sep 2022 | USD | 0.202 | 0.2032 | 0.1889 | 0.19 | 2.66 | -0.013 (-6.50%) | 370,742 |
| 2 Sep 2022 | USD | 0.207 | 0.207 | 0.1969 | 0.2032 | 2.8448 | -0 (-0.10%) | 272,596 |
| 1 Sep 2022 | USD | 0.23 | 0.23 | 0.196 | 0.2034 | 2.8476 | -0.006 (-3.05%) | 338,968 |
| 31 Aug 2022 | USD | 0.2024 | 0.2114 | 0.1999 | 0.2098 | 2.9372 | +0.007 (+3.66%) | 332,991 |
| 30 Aug 2022 | USD | 0.2102 | 0.2161 | 0.2 | 0.2024 | 2.8336 | -0.005 (-2.46%) | 324,620 |
| 29 Aug 2022 | USD | 0.2024 | 0.2147 | 0.202 | 0.2075 | 2.905 | -0 (-0.05%) | 335,065 |
