| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2022 | USD | 0.22 | 0.2225 | 0.206 | 0.2076 | 2.9064 | -0.016 (-7.32%) | 264,091 |
| 25 Aug 2022 | USD | 0.2089 | 0.2241 | 0.2003 | 0.224 | 3.136 | +0.019 (+9.22%) | 608,088 |
| 24 Aug 2022 | USD | 0.2001 | 0.2095 | 0.2 | 0.2051 | 2.8714 | +0.004 (+1.99%) | 343,805 |
| 23 Aug 2022 | USD | 0.2051 | 0.212 | 0.2 | 0.2011 | 2.8154 | -0.004 (-2.14%) | 312,982 |
| 22 Aug 2022 | USD | 0.2096 | 0.2148 | 0.202 | 0.2055 | 2.877 | -0.015 (-6.59%) | 339,838 |
| 19 Aug 2022 | USD | 0.2311 | 0.2344 | 0.21 | 0.22 | 3.08 | -0.014 (-5.98%) | 698,936 |
| 18 Aug 2022 | USD | 0.2649 | 0.2691 | 0.234 | 0.234 | 3.276 | -0.021 (-8.41%) | 527,933 |
| 17 Aug 2022 | USD | 0.2529 | 0.274 | 0.25 | 0.2555 | 3.577 | +0.004 (+1.67%) | 767,757 |
| 16 Aug 2022 | USD | 0.2605 | 0.2649 | 0.2426 | 0.2513 | 3.5182 | -0.009 (-3.27%) | 613,846 |
| 15 Aug 2022 | USD | 0.24 | 0.26 | 0.2298 | 0.2598 | 3.6372 | +0.032 (+14.05%) | 1,155,651 |
| 12 Aug 2022 | USD | 0.2257 | 0.235 | 0.2203 | 0.2278 | 3.1892 | +0.004 (+1.79%) | 449,923 |
| 11 Aug 2022 | USD | 0.2224 | 0.237 | 0.22 | 0.2238 | 3.1332 | +0.004 (+2.05%) | 557,914 |
| 10 Aug 2022 | USD | 0.2097 | 0.223 | 0.203 | 0.2193 | 3.0702 | +0.012 (+5.64%) | 511,730 |
| 9 Aug 2022 | USD | 0.225 | 0.225 | 0.204 | 0.2076 | 2.9064 | -0.017 (-7.49%) | 471,511 |
| 8 Aug 2022 | USD | 0.22 | 0.2393 | 0.2111 | 0.2244 | 3.1416 | +0.018 (+8.72%) | 891,164 |
| 5 Aug 2022 | USD | 0.2 | 0.209 | 0.1955 | 0.2064 | 2.8896 | +0.003 (+1.23%) | 282,377 |
| 4 Aug 2022 | USD | 0.2099 | 0.2158 | 0.2 | 0.2039 | 2.8546 | -0.005 (-2.44%) | 411,345 |
| 3 Aug 2022 | USD | 0.2057 | 0.2166 | 0.205 | 0.209 | 2.926 | +0.004 (+1.95%) | 513,953 |
| 2 Aug 2022 | USD | 0.19 | 0.2073 | 0.188 | 0.205 | 2.87 | +0.015 (+7.89%) | 723,810 |
| 1 Aug 2022 | USD | 0.1896 | 0.1995 | 0.1841 | 0.19 | 2.66 | +0.003 (+1.82%) | 509,026 |
| 29 Jul 2022 | USD | 0.1875 | 0.1875 | 0.1813 | 0.1866 | 2.6124 | -0.001 (-0.37%) | 556,217 |
| 28 Jul 2022 | USD | 0.1869 | 0.188 | 0.182 | 0.1873 | 2.6222 | +0.003 (+1.57%) | 535,887 |
| 27 Jul 2022 | USD | 0.19 | 0.192 | 0.18 | 0.1844 | 2.5816 | -0.004 (-2.38%) | 644,904 |
| 26 Jul 2022 | USD | 0.1957 | 0.1958 | 0.186 | 0.1889 | 2.6446 | -0.007 (-3.72%) | 675,705 |
| 25 Jul 2022 | USD | 0.1969 | 0.2045 | 0.183 | 0.1962 | 2.7468 | -0.001 (-0.56%) | 640,890 |
| 22 Jul 2022 | USD | 0.218 | 0.2181 | 0.1967 | 0.1973 | 2.7622 | -0.021 (-9.50%) | 742,645 |
| 21 Jul 2022 | USD | 0.2283 | 0.2299 | 0.214 | 0.218 | 3.052 | -0.016 (-6.76%) | 760,631 |
| 20 Jul 2022 | USD | 0.199 | 0.2338 | 0.1957 | 0.2338 | 3.2732 | +0.04 (+20.45%) | 1,957,393 |
| 19 Jul 2022 | USD | 0.192 | 0.1996 | 0.186 | 0.1941 | 2.7174 | +0.004 (+2.05%) | 839,034 |
| 18 Jul 2022 | USD | 0.1958 | 0.1998 | 0.1876 | 0.1902 | 2.6628 | +0.002 (+1.12%) | 749,013 |
