| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2022 | USD | 0.196 | 0.1967 | 0.18 | 0.1881 | 2.6334 | -0.01 (-5.00%) | 826,710 |
| 14 Jul 2022 | USD | 0.1915 | 0.204 | 0.177 | 0.198 | 2.772 | +0.006 (+3.18%) | 2,220,240 |
| 13 Jul 2022 | USD | 0.198 | 0.1984 | 0.191 | 0.1919 | 2.6866 | -0.01 (-4.95%) | 1,051,308 |
| 12 Jul 2022 | USD | 0.1967 | 0.2039 | 0.196 | 0.2019 | 2.8266 | +0.002 (+0.95%) | 352,726 |
| 11 Jul 2022 | USD | 0.2035 | 0.2035 | 0.1969 | 0.2 | 2.8 | -0.007 (-3.38%) | 563,864 |
| 8 Jul 2022 | USD | 0.207 | 0.21 | 0.202 | 0.207 | 2.898 | -0.003 (-1.43%) | 714,775 |
| 7 Jul 2022 | USD | 0.212 | 0.2176 | 0.2065 | 0.21 | 2.94 | -0.003 (-1.27%) | 1,068,759 |
| 6 Jul 2022 | USD | 0.235 | 0.2499 | 0.2068 | 0.2127 | 2.9778 | +0.005 (+2.31%) | 3,696,791 |
| 5 Jul 2022 | USD | 0.2114 | 0.2145 | 0.201 | 0.2079 | 2.9106 | -0.004 (-1.66%) | 267,191 |
| 1 Jul 2022 | USD | 0.2081 | 0.2127 | 0.2025 | 0.2114 | 2.9596 | +0.001 (+0.67%) | 118,703 |
| 30 Jun 2022 | USD | 0.2003 | 0.2102 | 0.191 | 0.21 | 2.94 | +0.006 (+2.94%) | 299,287 |
| 29 Jun 2022 | USD | 0.2121 | 0.213 | 0.201 | 0.204 | 2.856 | -0.008 (-3.73%) | 285,103 |
| 28 Jun 2022 | USD | 0.225 | 0.23 | 0.2115 | 0.2119 | 2.9666 | -0.02 (-8.58%) | 283,419 |
| 27 Jun 2022 | USD | 0.2407 | 0.242 | 0.2221 | 0.2318 | 3.2452 | -0.008 (-3.34%) | 240,842 |
| 24 Jun 2022 | USD | 0.231 | 0.244 | 0.2305 | 0.2398 | 3.3572 | +0.013 (+5.87%) | 379,098 |
| 23 Jun 2022 | USD | 0.2099 | 0.227 | 0.2032 | 0.2265 | 3.171 | +0.018 (+8.58%) | 503,067 |
| 22 Jun 2022 | USD | 0.205 | 0.213 | 0.202 | 0.2086 | 2.9204 | +0.001 (+0.48%) | 301,314 |
| 21 Jun 2022 | USD | 0.2068 | 0.2145 | 0.1999 | 0.2076 | 2.9064 | +0.003 (+1.42%) | 376,807 |
| 17 Jun 2022 | USD | 0.201 | 0.2078 | 0.196 | 0.2047 | 2.8658 | +0.005 (+2.30%) | 364,054 |
| 16 Jun 2022 | USD | 0.2026 | 0.2059 | 0.1953 | 0.2001 | 2.8014 | -0.008 (-3.75%) | 382,416 |
| 15 Jun 2022 | USD | 0.219 | 0.22 | 0.1952 | 0.2079 | 2.9106 | -0.013 (-6.06%) | 810,094 |
| 14 Jun 2022 | USD | 0.2394 | 0.24 | 0.2191 | 0.2213 | 3.0982 | -0.019 (-7.79%) | 718,964 |
| 13 Jun 2022 | USD | 0.2488 | 0.2545 | 0.2353 | 0.24 | 3.36 | -0.018 (-6.83%) | 298,602 |
| 10 Jun 2022 | USD | 0.2568 | 0.265 | 0.2486 | 0.2576 | 3.6064 | -0.003 (-1.30%) | 257,113 |
| 9 Jun 2022 | USD | 0.2844 | 0.2849 | 0.2559 | 0.261 | 3.654 | -0.014 (-5.19%) | 253,065 |
| 8 Jun 2022 | USD | 0.275 | 0.285 | 0.266 | 0.2753 | 3.8542 | +0.006 (+2.15%) | 326,495 |
| 7 Jun 2022 | USD | 0.2525 | 0.2697 | 0.25 | 0.2695 | 3.773 | +0.017 (+6.73%) | 315,357 |
| 6 Jun 2022 | USD | 0.2588 | 0.2588 | 0.2438 | 0.2525 | 3.535 | +0.001 (+0.28%) | 288,900 |
| 3 Jun 2022 | USD | 0.25 | 0.2522 | 0.2415 | 0.2518 | 3.5252 | +0.002 (+0.76%) | 237,904 |
| 2 Jun 2022 | USD | 0.2406 | 0.2521 | 0.2367 | 0.2499 | 3.4986 | +0.01 (+4.17%) | 305,438 |
