| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 8.3482 | 8.4278 | 8.0779 | 8.136 | 8.136 | -0.212 (-2.54%) | 1,362,785 |
| 15 Dec 2021 | USD | 8.525 | 8.547 | 7.9974 | 8.3483 | 8.3483 | -0.177 (-2.08%) | 1,580,032 |
| 14 Dec 2021 | USD | 8.5252 | 8.6956 | 8.2548 | 8.5257 | 8.5257 | +0 (+0.0%) | 1,901,281 |
| 13 Dec 2021 | USD | 8.8102 | 8.8281 | 8.3499 | 8.5254 | 8.5254 | -0.281 (-3.19%) | 1,585,402 |
| 12 Dec 2021 | USD | 8.7783 | 8.8715 | 8.5798 | 8.806 | 8.806 | +0.027 (+0.30%) | 1,440,468 |
| 11 Dec 2021 | USD | 8.6194 | 8.8453 | 8.5511 | 8.7793 | 8.7793 | +0.159 (+1.85%) | 1,591,609 |
| 10 Dec 2021 | USD | 8.9488 | 9.0033 | 8.5783 | 8.6202 | 8.6202 | -0.325 (-3.64%) | 1,657,158 |
| 9 Dec 2021 | USD | 9.0009 | 9.1039 | 8.8527 | 8.9455 | 8.9455 | -0.065 (-0.72%) | 4,389,431 |
| 8 Dec 2021 | USD | 8.9387 | 9.0998 | 8.8524 | 9.0101 | 9.0101 | +0.073 (+0.82%) | 1,641,999 |
| 7 Dec 2021 | USD | 7.9421 | 9.4533 | 7.8332 | 8.9366 | 8.9366 | +0.998 (+12.57%) | 2,853,375 |
| 6 Dec 2021 | USD | 7.73 | 7.9483 | 7.4879 | 7.9388 | 7.9388 | +0.21 (+2.71%) | 1,373,514 |
| 5 Dec 2021 | USD | 7.585 | 7.8121 | 7.4562 | 7.729 | 7.729 | +0.143 (+1.89%) | 1,294,545 |
| 4 Dec 2021 | USD | 8.0534 | 8.0601 | 7.318 | 7.5857 | 7.5857 | -0.468 (-5.81%) | 1,940,490 |
| 3 Dec 2021 | USD | 7.2387 | 8.2127 | 7.2387 | 8.054 | 8.054 | +0.82 (+11.34%) | 2,183,719 |
| 2 Dec 2021 | USD | 7.0814 | 7.6022 | 7.0812 | 7.2336 | 7.2336 | +0.152 (+2.15%) | 1,925,262 |
| 1 Dec 2021 | USD | 6.358 | 7.2888 | 6.3181 | 7.0814 | 7.0814 | +0.723 (+11.36%) | 1,878,531 |
| 30 Nov 2021 | USD | 6.3175 | 6.5199 | 6.2471 | 6.3588 | 6.3588 | +0.04 (+0.63%) | 1,342,178 |
| 29 Nov 2021 | USD | 6.25 | 6.343 | 6.1435 | 6.3191 | 6.3191 | +0.068 (+1.09%) | 1,421,464 |
| 28 Nov 2021 | USD | 5.9791 | 6.2681 | 5.9383 | 6.2511 | 6.2511 | +0.272 (+4.54%) | 1,521,904 |
| 27 Nov 2021 | USD | 6.3534 | 6.3534 | 5.9326 | 5.9794 | 5.9794 | -0.376 (-5.91%) | 1,905,719 |
| 26 Nov 2021 | USD | 6.6987 | 6.7471 | 6.2326 | 6.3549 | 6.3549 | -0.114 (-1.76%) | 1,909,632 |
| 25 Nov 2021 | USD | 6.3687 | 6.7093 | 6.3367 | 6.4686 | 6.4686 | +0.268 (+4.33%) | 2,025,190 |
| 24 Nov 2021 | USD | 6.218 | 6.3766 | 6.1554 | 6.2003 | 6.2003 | -0.018 (-0.29%) | 1,713,531 |
| 23 Nov 2021 | USD | 6.2026 | 6.2944 | 6.1234 | 6.2185 | 6.2185 | +0.016 (+0.25%) | 1,669,935 |
| 22 Nov 2021 | USD | 6.7709 | 6.9997 | 6.1656 | 6.2029 | 6.2029 | -0.571 (-8.42%) | 2,203,590 |
| 21 Nov 2021 | USD | 7.009 | 7.0289 | 6.7282 | 6.7734 | 6.7734 | -0.231 (-3.30%) | 1,215,861 |
| 20 Nov 2021 | USD | 6.8952 | 7.0624 | 6.8089 | 7.0048 | 7.0048 | +0.109 (+1.59%) | 1,389,367 |
| 19 Nov 2021 | USD | 5.9629 | 7.1069 | 5.9501 | 6.8955 | 6.8955 | +0.932 (+15.63%) | 2,127,402 |
| 18 Nov 2021 | USD | 6.2149 | 6.386 | 5.8004 | 5.9633 | 5.9633 | -0.252 (-4.06%) | 1,212,438 |
| 17 Nov 2021 | USD | 6.0981 | 6.3699 | 5.884 | 6.2155 | 6.2155 | +0.116 (+1.91%) | 869,195 |
