| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 6.5035 | 7.335 | 5.6197 | 6.0992 | 6.0992 | -0.395 (-6.08%) | 561,919 |
| 15 Nov 2021 | USD | 6.193 | 6.4962 | 6.193 | 6.4943 | 6.4943 | +0.301 (+4.86%) | 443,544 |
| 14 Nov 2021 | USD | 6.2513 | 6.5138 | 6.1478 | 6.1933 | 6.1933 | -0.056 (-0.90%) | 408,091 |
| 13 Nov 2021 | USD | 6.2515 | 6.535 | 6.2041 | 6.2496 | 6.2496 | +0.004 (+0.06%) | 659,951 |
| 12 Nov 2021 | USD | 6.2234 | 6.4598 | 6.1567 | 6.2456 | 6.2456 | +0.018 (+0.29%) | 986,241 |
| 11 Nov 2021 | USD | 6.522 | 6.5261 | 6.2078 | 6.2277 | 6.2277 | -0.29 (-4.45%) | 2,913,434 |
| 10 Nov 2021 | USD | 6.6333 | 7.4859 | 6.2829 | 6.5177 | 6.5177 | -0.116 (-1.75%) | 1,720,597 |
| 9 Nov 2021 | USD | 6.9906 | 7.0003 | 6.5563 | 6.6337 | 6.6337 | -0.354 (-5.07%) | 1,652,789 |
| 8 Nov 2021 | USD | 7.0693 | 7.2472 | 6.8626 | 6.9879 | 6.9879 | -0.081 (-1.15%) | 1,111,296 |
| 7 Nov 2021 | USD | 7.024 | 7.0988 | 6.8701 | 7.0692 | 7.0692 | +0.183 (+2.65%) | 916,156 |
| 6 Nov 2021 | USD | 6.9775 | 6.9894 | 6.7464 | 6.8864 | 6.8864 | -0.088 (-1.27%) | 1,038,948 |
| 5 Nov 2021 | USD | 7.0181 | 7.1082 | 6.9671 | 6.9748 | 6.9748 | -0.046 (-0.65%) | 1,231,531 |
| 4 Nov 2021 | USD | 7.2685 | 7.3351 | 7.0008 | 7.0206 | 7.0206 | -0.249 (-3.43%) | 1,180,517 |
| 3 Nov 2021 | USD | 6.7884 | 7.3972 | 6.7736 | 7.2698 | 7.2698 | +0.492 (+7.25%) | 934,171 |
| 2 Nov 2021 | USD | 7.077 | 7.0885 | 6.7585 | 6.7781 | 6.7781 | -0.289 (-4.09%) | 1,674,850 |
| 1 Nov 2021 | USD | 6.8351 | 7.1202 | 6.8143 | 7.0671 | 7.0671 | +0.227 (+3.32%) | 961,098 |
| 31 Oct 2021 | USD | 7.0699 | 7.1096 | 6.7935 | 6.8401 | 6.8401 | -0.241 (-3.40%) | 791,547 |
| 30 Oct 2021 | USD | 7.4649 | 7.4748 | 6.9421 | 7.0811 | 7.0811 | -0.376 (-5.04%) | 1,102,673 |
| 29 Oct 2021 | USD | 7.3356 | 7.6322 | 7.1241 | 7.4573 | 7.4573 | +0.12 (+1.63%) | 604,978 |
| 28 Oct 2021 | USD | 6.2349 | 7.345 | 6.2098 | 7.3374 | 7.3374 | +1.114 (+17.91%) | 1,166,119 |
| 27 Oct 2021 | USD | 6.3428 | 6.504 | 6.0514 | 6.2231 | 6.2231 | -0.114 (-1.79%) | 941,900 |
| 26 Oct 2021 | USD | 5.6458 | 6.5091 | 5.6396 | 6.3366 | 6.3366 | +0.683 (+12.07%) | 1,392,147 |
| 25 Oct 2021 | USD | 5.5447 | 5.6912 | 5.5188 | 5.654 | 5.654 | +0.114 (+2.06%) | 985,217 |
| 24 Oct 2021 | USD | 5.4625 | 5.6082 | 5.4515 | 5.5401 | 5.5401 | +0.077 (+1.40%) | 622,441 |
| 23 Oct 2021 | USD | 5.525 | 5.7294 | 5.3639 | 5.4634 | 5.4634 | -0.06 (-1.09%) | 579,191 |
| 22 Oct 2021 | USD | 5.8087 | 5.8759 | 5.5213 | 5.5234 | 5.5234 | -0.288 (-4.96%) | 885,565 |
| 21 Oct 2021 | USD | 6.3817 | 6.5791 | 5.7628 | 5.8119 | 5.8119 | -0.571 (-8.95%) | 1,391,203 |
| 20 Oct 2021 | USD | 6.3922 | 6.655 | 6.3516 | 6.383 | 6.383 | -0.016 (-0.25%) | 667,468 |
| 19 Oct 2021 | USD | 6.3956 | 6.4223 | 6.3607 | 6.3993 | 6.3993 | -0.008 (-0.12%) | 568,383 |
| 18 Oct 2021 | USD | 6.5701 | 6.5972 | 6.3937 | 6.4071 | 6.4071 | -0.161 (-2.45%) | 525,994 |
