| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 6.676 | 6.6896 | 6.5525 | 6.5678 | 6.5678 | -0.11 (-1.64%) | 603,045 |
| 16 Oct 2021 | USD | 6.9652 | 6.9652 | 6.6628 | 6.6775 | 6.6775 | -0.283 (-4.06%) | 841,410 |
| 15 Oct 2021 | USD | 4.3715 | 7.3318 | 4.3522 | 6.9602 | 6.9602 | +2.587 (+59.17%) | 4,976,671 |
| 14 Oct 2021 | USD | 4.2658 | 4.5389 | 4.2441 | 4.3729 | 4.3729 | +0.105 (+2.47%) | 339,913 |
| 13 Oct 2021 | USD | 4.2917 | 4.5451 | 4.1861 | 4.2674 | 4.2674 | -0.024 (-0.56%) | 456,262 |
| 12 Oct 2021 | USD | 4.4045 | 4.412 | 4.2887 | 4.2916 | 4.2916 | -0.111 (-2.52%) | 369,405 |
| 11 Oct 2021 | USD | 4.4208 | 4.4479 | 4.3848 | 4.4027 | 4.4027 | -0.018 (-0.40%) | 652,334 |
| 10 Oct 2021 | USD | 4.5545 | 4.5579 | 4.4051 | 4.4205 | 4.4205 | -0.131 (-2.88%) | 431,888 |
| 9 Oct 2021 | USD | 4.5938 | 4.601 | 4.5451 | 4.5515 | 4.5515 | -0.044 (-0.95%) | 380,823 |
| 8 Oct 2021 | USD | 4.5627 | 4.667 | 4.553 | 4.5952 | 4.5952 | +0.04 (+0.88%) | 438,859 |
| 7 Oct 2021 | USD | 4.5494 | 4.5795 | 4.5031 | 4.5553 | 4.5553 | +0.015 (+0.33%) | 964,747 |
| 6 Oct 2021 | USD | 4.4681 | 4.5554 | 4.457 | 4.5405 | 4.5405 | +0.075 (+1.67%) | 672,577 |
| 5 Oct 2021 | USD | 4.4544 | 4.4801 | 4.4486 | 4.4659 | 4.4659 | +0.002 (+0.05%) | 479,886 |
| 4 Oct 2021 | USD | 4.4553 | 4.5724 | 4.4431 | 4.4636 | 4.4636 | +0.006 (+0.13%) | 448,367 |
| 3 Oct 2021 | USD | 4.5071 | 4.545 | 4.4466 | 4.458 | 4.458 | -0.04 (-0.90%) | 449,676 |
| 2 Oct 2021 | USD | 4.4521 | 4.5333 | 4.4378 | 4.4984 | 4.4984 | +0.049 (+1.10%) | 577,941 |
| 1 Oct 2021 | USD | 4.2973 | 4.4805 | 4.2815 | 4.4493 | 4.4493 | +0.15 (+3.48%) | 823,252 |
| 30 Sep 2021 | USD | 4.2912 | 4.3155 | 4.2721 | 4.2996 | 4.2996 | +0.009 (+0.20%) | 5,918,536 |
| 29 Sep 2021 | USD | 4.3274 | 4.5537 | 4.2794 | 4.291 | 4.291 | -0.037 (-0.85%) | 5,431,188 |
| 28 Sep 2021 | USD | 4.5017 | 4.5107 | 4.321 | 4.328 | 4.328 | -0.169 (-3.76%) | 4,403,990 |
| 27 Sep 2021 | USD | 4.5153 | 4.5262 | 4.4902 | 4.4971 | 4.4971 | -0.014 (-0.31%) | 3,367,118 |
| 26 Sep 2021 | USD | 4.5618 | 4.6801 | 4.5045 | 4.5113 | 4.5113 | -0.049 (-1.07%) | 2,214,561 |
| 25 Sep 2021 | USD | 4.7643 | 4.7802 | 4.5581 | 4.5602 | 4.5602 | -0.203 (-4.27%) | 1,144,711 |
| 24 Sep 2021 | USD | 4.6615 | 4.8028 | 4.6563 | 4.7636 | 4.7636 | +0.103 (+2.22%) | 207,671 |
| 23 Sep 2021 | USD | 4.6427 | 4.7289 | 4.6394 | 4.6603 | 4.6603 | +0.02 (+0.42%) | 1,491,938 |
| 22 Sep 2021 | USD | 4.6343 | 4.6535 | 4.6127 | 4.6406 | 4.6406 | +0.006 (+0.13%) | 1,411,849 |
| 21 Sep 2021 | USD | 4.7687 | 4.7986 | 4.6219 | 4.6348 | 4.6348 | -0.129 (-2.72%) | 1,626,232 |
| 20 Sep 2021 | USD | 4.9205 | 4.9445 | 4.7587 | 4.7642 | 4.7642 | -0.157 (-3.19%) | 1,600,176 |
| 19 Sep 2021 | USD | 4.9196 | 4.9313 | 4.915 | 4.9211 | 4.9211 | +0.002 (+0.04%) | 1,445,373 |
| 18 Sep 2021 | USD | 4.8819 | 4.9715 | 4.8766 | 4.9191 | 4.9191 | +0.036 (+0.75%) | 1,503,526 |
