| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 4.9879 | 4.99 | 4.8742 | 4.8827 | 4.8827 | -0.105 (-2.11%) | 1,540,363 |
| 16 Sep 2021 | USD | 5.0061 | 5.2204 | 4.9808 | 4.9879 | 4.9879 | -0.017 (-0.34%) | 1,376,888 |
| 15 Sep 2021 | USD | 5.0142 | 5.2137 | 4.9934 | 5.0047 | 5.0047 | -0.009 (-0.17%) | 1,496,478 |
| 14 Sep 2021 | USD | 4.9864 | 5.0398 | 4.9731 | 5.0134 | 5.0134 | +0.032 (+0.63%) | 1,550,738 |
| 13 Sep 2021 | USD | 5.2262 | 5.2262 | 4.941 | 4.9819 | 4.9819 | -0.249 (-4.76%) | 1,602,178 |
| 12 Sep 2021 | USD | 4.8949 | 5.2308 | 4.8938 | 5.2308 | 5.2308 | +0.335 (+6.84%) | 222,697 |
| 11 Sep 2021 | USD | 4.9809 | 4.9912 | 4.8932 | 4.8957 | 4.8957 | -0.084 (-1.68%) | 1,562,166 |
| 10 Sep 2021 | USD | 5.1083 | 5.1202 | 4.9743 | 4.9793 | 4.9793 | -0.133 (-2.59%) | 1,574,467 |
| 9 Sep 2021 | USD | 5.1444 | 5.3098 | 5.1054 | 5.1119 | 5.1119 | -0.04 (-0.78%) | 1,532,983 |
| 8 Sep 2021 | USD | 5.2556 | 5.4313 | 5.1425 | 5.1522 | 5.1522 | -0.108 (-2.06%) | 1,694,904 |
| 7 Sep 2021 | USD | 5.4888 | 5.8239 | 5.2443 | 5.2607 | 5.2607 | -0.228 (-4.15%) | 2,197,296 |
| 6 Sep 2021 | USD | 5.4315 | 5.8035 | 5.3638 | 5.4886 | 5.4886 | +0.051 (+0.94%) | 2,414,261 |
| 5 Sep 2021 | USD | 5.3537 | 5.6764 | 5.0343 | 5.4376 | 5.4376 | +0.082 (+1.53%) | 2,284,504 |
| 4 Sep 2021 | USD | 4.6582 | 5.3591 | 4.6499 | 5.3555 | 5.3555 | +0.7 (+15.04%) | 1,042,273 |
| 3 Sep 2021 | USD | 4.7331 | 4.9145 | 4.6495 | 4.6553 | 4.6553 | -0.077 (-1.63%) | 1,319,330 |
| 2 Sep 2021 | USD | 4.5572 | 4.9721 | 4.5498 | 4.7324 | 4.7324 | +0.178 (+3.90%) | 1,982,846 |
| 1 Sep 2021 | USD | 4.3706 | 4.6761 | 4.3247 | 4.5547 | 4.5547 | +0.187 (+4.28%) | 1,815,984 |
| 31 Aug 2021 | USD | 4.5346 | 4.6398 | 4.2154 | 4.3677 | 4.3677 | -0.166 (-3.66%) | 3,516,924 |
| 30 Aug 2021 | USD | 4.6543 | 4.7152 | 4.5234 | 4.5335 | 4.5335 | -0.117 (-2.51%) | 2,079,604 |
| 29 Aug 2021 | USD | 4.8026 | 4.8042 | 4.6432 | 4.6502 | 4.6502 | -0.154 (-3.20%) | 1,297,039 |
| 28 Aug 2021 | USD | 4.7061 | 4.9239 | 4.6995 | 4.804 | 4.804 | +0.101 (+2.15%) | 1,403,304 |
| 27 Aug 2021 | USD | 4.5639 | 4.9286 | 4.5468 | 4.7029 | 4.7029 | +0.133 (+2.91%) | 1,725,511 |
| 26 Aug 2021 | USD | 4.9502 | 4.9649 | 4.5598 | 4.5701 | 4.5701 | -0.385 (-7.76%) | 1,950,998 |
| 25 Aug 2021 | USD | 5.0108 | 5.0351 | 4.9544 | 4.9547 | 4.9547 | -0.056 (-1.13%) | 1,784,124 |
| 24 Aug 2021 | USD | 5.2018 | 5.2377 | 5.0104 | 5.0111 | 5.0111 | -0.193 (-3.71%) | 1,715,835 |
| 23 Aug 2021 | USD | 5.2564 | 5.269 | 5.2034 | 5.2041 | 5.2041 | -0.05 (-0.95%) | 1,867,097 |
| 22 Aug 2021 | USD | 5.2348 | 5.4045 | 5.1951 | 5.2539 | 5.2539 | -0.112 (-2.09%) | 1,770,971 |
| 21 Aug 2021 | USD | 5.1205 | 5.4483 | 4.8159 | 5.3663 | 5.3663 | +0.248 (+4.85%) | 1,221,886 |
| 20 Aug 2021 | USD | 4.2323 | 5.1561 | 4.2323 | 5.1183 | 5.1183 | +0.89 (+21.06%) | 2,148,963 |
| 19 Aug 2021 | USD | 4.2485 | 4.4455 | 4.0754 | 4.2279 | 4.2279 | -0.018 (-0.41%) | 1,968,117 |
