| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 4.5227 | 4.5329 | 4.1245 | 4.2455 | 4.2455 | -0.284 (-6.26%) | 1,082,555 |
| 17 Aug 2021 | USD | 4.6847 | 4.8455 | 4.5246 | 4.5292 | 4.5292 | -0.151 (-3.23%) | 1,741,049 |
| 16 Aug 2021 | USD | 4.5665 | 4.8659 | 4.5354 | 4.6805 | 4.6805 | +0.118 (+2.59%) | 2,498,030 |
| 15 Aug 2021 | USD | 4.6536 | 4.6825 | 4.5279 | 4.5625 | 4.5625 | -0.091 (-1.95%) | 2,493,655 |
| 14 Aug 2021 | USD | 5.001 | 5.001 | 4.6475 | 4.6531 | 4.6531 | -0.346 (-6.92%) | 2,715,721 |
| 13 Aug 2021 | USD | 4.2376 | 5.1982 | 4.2333 | 4.9991 | 4.9991 | +0.762 (+17.99%) | 8,795,957 |
| 12 Aug 2021 | USD | 4.2655 | 4.4001 | 4.1722 | 4.237 | 4.237 | -0.022 (-0.52%) | 2,644,237 |
| 11 Aug 2021 | USD | 4.291 | 4.3379 | 4.2592 | 4.2592 | 4.2592 | -0.034 (-0.78%) | 1,903,501 |
| 10 Aug 2021 | USD | 4.4623 | 4.4749 | 4.2587 | 4.2927 | 4.2927 | -0.169 (-3.79%) | 2,207,196 |
| 9 Aug 2021 | USD | 4.2065 | 4.4988 | 4.1417 | 4.4618 | 4.4618 | +0.256 (+6.08%) | 1,110,390 |
| 8 Aug 2021 | USD | 4.1534 | 4.3896 | 4.1265 | 4.2059 | 4.2059 | +0.05 (+1.21%) | 1,851,145 |
| 7 Aug 2021 | USD | 3.9117 | 4.3637 | 3.9055 | 4.1555 | 4.1555 | +0.248 (+6.34%) | 1,966,352 |
| 6 Aug 2021 | USD | 3.8988 | 4.0376 | 3.8286 | 3.9078 | 3.9078 | +0.007 (+0.19%) | 1,782,921 |
| 5 Aug 2021 | USD | 3.955 | 4.0228 | 3.7377 | 3.9005 | 3.9005 | -0.055 (-1.38%) | 1,959,034 |
| 4 Aug 2021 | USD | 3.7063 | 3.9791 | 3.5387 | 3.9552 | 3.9552 | +0.241 (+6.49%) | 2,729,366 |
| 3 Aug 2021 | USD | 3.8446 | 3.9167 | 3.6855 | 3.714 | 3.714 | -0.134 (-3.48%) | 2,005,477 |
| 2 Aug 2021 | USD | 3.8197 | 3.8892 | 3.7932 | 3.848 | 3.848 | +0.033 (+0.86%) | 1,888,417 |
| 1 Aug 2021 | USD | 3.7143 | 3.9828 | 3.7013 | 3.8152 | 3.8152 | +0.101 (+2.71%) | 2,607,560 |
| 31 Jul 2021 | USD | 3.6222 | 3.7148 | 3.5864 | 3.7146 | 3.7146 | +0.096 (+2.66%) | 1,869,879 |
| 30 Jul 2021 | USD | 3.5682 | 3.8484 | 3.5616 | 3.6182 | 3.6182 | +0.053 (+1.48%) | 1,778,897 |
| 29 Jul 2021 | USD | 3.5382 | 3.5708 | 3.5031 | 3.5654 | 3.5654 | +0.026 (+0.73%) | 1,728,077 |
| 28 Jul 2021 | USD | 3.4062 | 3.612 | 3.3967 | 3.5397 | 3.5397 | +0.134 (+3.93%) | 1,706,321 |
| 27 Jul 2021 | USD | 3.4656 | 3.4656 | 3.3825 | 3.4059 | 3.4059 | -0.058 (-1.68%) | 1,687,743 |
| 26 Jul 2021 | USD | 3.3247 | 3.5374 | 3.3215 | 3.464 | 3.464 | +0.14 (+4.20%) | 1,956,323 |
| 25 Jul 2021 | USD | 3.3062 | 3.3245 | 3.3008 | 3.3245 | 3.3245 | +0.019 (+0.56%) | 1,477,960 |
| 24 Jul 2021 | USD | 3.2446 | 3.311 | 3.2417 | 3.3059 | 3.3059 | +0.054 (+1.65%) | 1,528,929 |
| 23 Jul 2021 | USD | 3.1413 | 3.2521 | 3.1235 | 3.2521 | 3.2521 | +0.11 (+3.49%) | 1,617,100 |
| 22 Jul 2021 | USD | 3.0117 | 3.2576 | 3.0117 | 3.1423 | 3.1423 | +0.127 (+4.21%) | 1,430,518 |
| 21 Jul 2021 | USD | 2.882 | 3.0153 | 2.8735 | 3.0153 | 3.0153 | +0.133 (+4.63%) | 1,524,741 |
| 20 Jul 2021 | USD | 2.8586 | 2.9249 | 2.8397 | 2.882 | 2.882 | +0.023 (+0.80%) | 1,310,920 |
