Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 3.0739 | 3.2056 | 2.8519 | 2.8592 | 2.8592 | -0.215 (-7.01%) | 1,402,473 |
18 Jul 2021 | USD | 3.0314 | 3.1374 | 3.0314 | 3.0746 | 3.0746 | +0.044 (+1.47%) | 1,510,931 |
17 Jul 2021 | USD | 3.046 | 3.0518 | 3.0266 | 3.0302 | 3.0302 | -0.015 (-0.49%) | 1,351,843 |
16 Jul 2021 | USD | 3.0774 | 3.0921 | 3.038 | 3.0451 | 3.0451 | -0.039 (-1.26%) | 1,568,391 |
15 Jul 2021 | USD | 3.0846 | 3.2881 | 3.0691 | 3.0841 | 3.0841 | -0.001 (-0.02%) | 1,642,389 |
14 Jul 2021 | USD | 3.1691 | 3.1729 | 3.0639 | 3.0847 | 3.0847 | -0.086 (-2.71%) | 2,561,526 |
13 Jul 2021 | USD | 3.285 | 3.3289 | 3.1644 | 3.1705 | 3.1705 | -0.112 (-3.42%) | 2,493,099 |
12 Jul 2021 | USD | 3.3118 | 3.4543 | 3.2772 | 3.2828 | 3.2828 | -0.029 (-0.87%) | 2,417,042 |
11 Jul 2021 | USD | 3.341 | 3.3464 | 3.3027 | 3.3115 | 3.3115 | -0.035 (-1.03%) | 2,390,712 |
10 Jul 2021 | USD | 3.3788 | 3.3841 | 3.3363 | 3.346 | 3.346 | -0.029 (-0.87%) | 2,628,282 |
9 Jul 2021 | USD | 3.4616 | 3.5373 | 3.3554 | 3.3755 | 3.3755 | -0.086 (-2.49%) | 2,603,189 |
8 Jul 2021 | USD | 3.606 | 3.6111 | 3.4597 | 3.4617 | 3.4617 | -0.148 (-4.11%) | 2,642,277 |
7 Jul 2021 | USD | 3.5415 | 3.6189 | 3.535 | 3.61 | 3.61 | +0.067 (+1.89%) | 3,191,723 |
6 Jul 2021 | USD | 3.5076 | 3.7093 | 3.4917 | 3.5429 | 3.5429 | +0.032 (+0.92%) | 4,883,651 |
5 Jul 2021 | USD | 3.804 | 3.8151 | 3.5031 | 3.5107 | 3.5107 | -0.297 (-7.80%) | 4,742,832 |
4 Jul 2021 | USD | 3.4502 | 3.8839 | 3.4379 | 3.8078 | 3.8078 | +0.361 (+10.47%) | 737,951 |
3 Jul 2021 | USD | 3.3238 | 3.4514 | 3.3094 | 3.4469 | 3.4469 | +0.125 (+3.75%) | 4,221,923 |
2 Jul 2021 | USD | 3.3842 | 3.3883 | 3.2946 | 3.3222 | 3.3222 | -0.06 (-1.77%) | 4,563,324 |
1 Jul 2021 | USD | 3.4626 | 3.6831 | 3.3778 | 3.3822 | 3.3822 | -0.082 (-2.36%) | 4,822,729 |
30 Jun 2021 | USD | 3.534 | 3.5512 | 3.4196 | 3.464 | 3.464 | -0.07 (-1.97%) | 5,647,799 |
29 Jun 2021 | USD | 3.46 | 3.6471 | 3.4554 | 3.5336 | 3.5336 | +0.075 (+2.17%) | 5,202,156 |
28 Jun 2021 | USD | 3.3421 | 3.8268 | 3.3289 | 3.4587 | 3.4587 | -0.198 (-5.41%) | 6,019,656 |
27 Jun 2021 | USD | 3.3863 | 3.6564 | 3.2154 | 3.6564 | 3.6564 | +0.223 (+6.50%) | 767,037 |
26 Jun 2021 | USD | 3.3539 | 3.4789 | 3.1702 | 3.4332 | 3.4332 | +0.078 (+2.34%) | 796,165 |
25 Jun 2021 | USD | 3.504 | 3.5126 | 3.3382 | 3.3548 | 3.3548 | -0.151 (-4.31%) | 4,744,176 |
24 Jun 2021 | USD | 3.6676 | 3.6816 | 3.4654 | 3.5059 | 3.5059 | -0.165 (-4.48%) | 4,889,879 |
23 Jun 2021 | USD | 3.3282 | 3.6981 | 3.3055 | 3.6704 | 3.6704 | +0.337 (+10.11%) | 858,434 |
22 Jun 2021 | USD | 3.4487 | 3.629 | 3.2741 | 3.3333 | 3.3333 | -0.12 (-3.46%) | 5,266,729 |
21 Jun 2021 | USD | 3.8 | 4.0059 | 3.4372 | 3.4529 | 3.4529 | -0.344 (-9.07%) | 5,651,907 |
20 Jun 2021 | USD | 3.8828 | 3.9567 | 3.7674 | 3.7973 | 3.7973 | -0.08 (-2.06%) | 5,256,074 |