| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 4.4277 | 5.1828 | 4.0065 | 4.8103 | 4.8103 | +0.377 (+8.49%) | 1,740,190 |
| 19 May 2021 | USD | 5.7239 | 5.7806 | 3.7879 | 4.4338 | 4.4338 | -1.29 (-22.54%) | 2,494,794 |
| 18 May 2021 | USD | 5.6909 | 5.9356 | 5.575 | 5.7238 | 5.7238 | +0.031 (+0.55%) | 1,629,238 |
| 17 May 2021 | USD | 6.0887 | 6.0985 | 5.5522 | 5.6926 | 5.6926 | -0.391 (-6.43%) | 2,461,982 |
| 16 May 2021 | USD | 6.288 | 6.5138 | 5.9006 | 6.0839 | 6.0839 | -0.208 (-3.31%) | 2,005,577 |
| 15 May 2021 | USD | 6.7814 | 6.7923 | 6.2893 | 6.2924 | 6.2924 | -0.496 (-7.31%) | 1,408,607 |
| 14 May 2021 | USD | 6.4096 | 6.8683 | 6.3977 | 6.7884 | 6.7884 | +0.385 (+6.01%) | 1,733,847 |
| 13 May 2021 | USD | 6.7106 | 6.9137 | 6.2567 | 6.4034 | 6.4034 | -0.358 (-5.29%) | 2,387,581 |
| 12 May 2021 | USD | 7.1136 | 7.3264 | 6.7613 | 6.7613 | 6.7613 | -0.35 (-4.92%) | 1,567,657 |
| 11 May 2021 | USD | 7.1209 | 7.2841 | 6.8432 | 7.1113 | 7.1113 | +0 (+0.01%) | 1,590,300 |
| 10 May 2021 | USD | 7.158 | 7.367 | 6.8656 | 7.1109 | 7.1109 | -0.035 (-0.49%) | 2,512,255 |
| 9 May 2021 | USD | 7.111 | 7.5045 | 6.97 | 7.1456 | 7.1456 | +0.034 (+0.48%) | 1,285,453 |
| 8 May 2021 | USD | 6.8272 | 7.2885 | 6.6316 | 7.1117 | 7.1117 | +0.286 (+4.19%) | 1,961,529 |
| 7 May 2021 | USD | 6.9199 | 6.96 | 6.7435 | 6.8254 | 6.8254 | -0.097 (-1.40%) | 1,230,105 |
| 6 May 2021 | USD | 7.1119 | 7.1661 | 6.8939 | 6.9224 | 6.9224 | -0.19 (-2.67%) | 1,718,162 |
| 5 May 2021 | USD | 6.9728 | 7.1728 | 6.9374 | 7.1126 | 7.1126 | +0.136 (+1.95%) | 2,117,375 |
| 4 May 2021 | USD | 7.456 | 7.5551 | 6.9768 | 6.9768 | 6.9768 | -0.475 (-6.37%) | 3,241,226 |
| 3 May 2021 | USD | 6.9514 | 7.5035 | 6.8492 | 7.4515 | 7.4515 | +0.596 (+8.69%) | 2,694,448 |
| 2 May 2021 | USD | 7.0253 | 7.0471 | 6.7964 | 6.856 | 6.856 | -0.169 (-2.40%) | 1,005,429 |
| 1 May 2021 | USD | 6.8269 | 7.0343 | 6.7894 | 7.0245 | 7.0245 | +0.198 (+2.89%) | 1,234,380 |
| 30 Apr 2021 | USD | 6.7539 | 6.8638 | 6.7193 | 6.8269 | 6.8269 | +0.071 (+1.06%) | 938,680 |
| 29 Apr 2021 | USD | 6.7969 | 6.8531 | 6.6721 | 6.7555 | 6.7555 | -0.041 (-0.61%) | 1,033,033 |
| 28 Apr 2021 | USD | 6.8159 | 6.9595 | 6.5768 | 6.7969 | 6.7969 | -0.019 (-0.28%) | 2,026,164 |
| 27 Apr 2021 | USD | 6.6247 | 6.8934 | 6.5258 | 6.8161 | 6.8161 | +0.19 (+2.86%) | 1,219,046 |
| 26 Apr 2021 | USD | 6.2866 | 6.6492 | 6.2837 | 6.6264 | 6.6264 | +0.342 (+5.45%) | 1,547,115 |
| 25 Apr 2021 | USD | 6.07 | 6.4648 | 5.9255 | 6.2841 | 6.2841 | +0.211 (+3.48%) | 1,209,881 |
| 24 Apr 2021 | USD | 6.4071 | 6.408 | 5.9745 | 6.0728 | 6.0728 | -0.334 (-5.21%) | 1,147,943 |
| 23 Apr 2021 | USD | 6.5469 | 6.5556 | 6.0286 | 6.4068 | 6.4068 | -0.143 (-2.18%) | 2,293,688 |
| 22 Apr 2021 | USD | 6.4529 | 7.1311 | 6.365 | 6.5496 | 6.5496 | +0.102 (+1.58%) | 1,864,259 |
| 21 Apr 2021 | USD | 6.5243 | 6.7004 | 6.2447 | 6.4479 | 6.4479 | -0.066 (-1.01%) | 1,742,563 |
