| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 6.2041 | 6.5866 | 5.9572 | 6.514 | 6.514 | +0.321 (+5.19%) | 1,746,435 |
| 19 Apr 2021 | USD | 6.4069 | 6.4778 | 6.0569 | 6.1928 | 6.1928 | -0.21 (-3.28%) | 1,600,218 |
| 18 Apr 2021 | USD | 6.394 | 6.4462 | 5.8141 | 6.4031 | 6.4031 | +0.005 (+0.07%) | 1,786,367 |
| 17 Apr 2021 | USD | 6.56 | 6.7117 | 6.3428 | 6.3984 | 6.3984 | -0.164 (-2.49%) | 1,063,914 |
| 16 Apr 2021 | USD | 6.9486 | 6.9645 | 6.4623 | 6.562 | 6.562 | -0.388 (-5.59%) | 1,201,822 |
| 15 Apr 2021 | USD | 6.8832 | 7.0578 | 6.7248 | 6.9502 | 6.9502 | +0.069 (+1.00%) | 741,246 |
| 14 Apr 2021 | USD | 6.5856 | 6.9268 | 6.5614 | 6.8812 | 6.8812 | +0.305 (+4.64%) | 1,332,733 |
| 13 Apr 2021 | USD | 6.4781 | 6.7451 | 6.4356 | 6.5761 | 6.5761 | +0.095 (+1.46%) | 2,414,865 |
| 12 Apr 2021 | USD | 6.1503 | 6.5791 | 6.0465 | 6.4816 | 6.4816 | +0.331 (+5.39%) | 799,027 |
| 11 Apr 2021 | USD | 6.4492 | 6.6688 | 6.1188 | 6.1504 | 6.1504 | -0.298 (-4.62%) | 676,992 |
| 10 Apr 2021 | USD | 6.4817 | 6.6768 | 6.3323 | 6.4484 | 6.4484 | -0.032 (-0.50%) | 995,788 |
| 9 Apr 2021 | USD | 6.5288 | 6.5598 | 5.9997 | 6.4805 | 6.4805 | -0.046 (-0.71%) | 644,665 |
| 8 Apr 2021 | USD | 6.1243 | 6.5315 | 6.0929 | 6.5269 | 6.5269 | +0.391 (+6.37%) | 835,898 |
| 7 Apr 2021 | USD | 6.3414 | 6.4465 | 5.7823 | 6.1359 | 6.1359 | -0.207 (-3.26%) | 1,236,507 |
| 6 Apr 2021 | USD | 6.5928 | 6.7235 | 6.237 | 6.3427 | 6.3427 | -0.243 (-3.70%) | 985,792 |
| 5 Apr 2021 | USD | 6.6718 | 6.8434 | 6.4915 | 6.5861 | 6.5861 | -0.087 (-1.30%) | 957,930 |
| 4 Apr 2021 | USD | 6.3884 | 6.7427 | 6.3446 | 6.6729 | 6.6729 | +0.271 (+4.22%) | 795,759 |
| 3 Apr 2021 | USD | 6.8949 | 6.9163 | 6.3032 | 6.4024 | 6.4024 | -0.485 (-7.05%) | 871,116 |
| 2 Apr 2021 | USD | 6.6069 | 7.0398 | 6.534 | 6.8879 | 6.8879 | +0.299 (+4.54%) | 1,193,913 |
| 1 Apr 2021 | USD | 6.4317 | 6.6535 | 6.3963 | 6.5886 | 6.5886 | +0.151 (+2.34%) | 1,335,096 |
| 31 Mar 2021 | USD | 6.4655 | 6.5838 | 6.2519 | 6.4378 | 6.4378 | -0.029 (-0.44%) | 2,011,697 |
| 30 Mar 2021 | USD | 6.5875 | 6.7201 | 6.4569 | 6.4665 | 6.4665 | -0.121 (-1.84%) | 2,153,090 |
| 29 Mar 2021 | USD | 6.7345 | 7.0408 | 6.5164 | 6.5874 | 6.5874 | -0.147 (-2.18%) | 2,308,411 |
| 28 Mar 2021 | USD | 6.9579 | 7.0893 | 6.6256 | 6.7343 | 6.7343 | -0.225 (-3.23%) | 2,275,841 |
| 27 Mar 2021 | USD | 6.8221 | 7.009 | 6.6821 | 6.9588 | 6.9588 | +0.146 (+2.15%) | 1,547,054 |
| 26 Mar 2021 | USD | 6.5582 | 6.8477 | 6.5582 | 6.8123 | 6.8123 | +0.252 (+3.85%) | 2,195,037 |
| 25 Mar 2021 | USD | 6.4361 | 6.7388 | 6.3141 | 6.56 | 6.56 | +0.116 (+1.79%) | 3,003,913 |
| 24 Mar 2021 | USD | 6.0938 | 7.2348 | 5.8868 | 6.4445 | 6.4445 | +0.347 (+5.69%) | 7,406,460 |
| 23 Mar 2021 | USD | 5.1747 | 6.1083 | 5.0536 | 6.0974 | 6.0974 | +0.922 (+17.82%) | 3,881,256 |
| 22 Mar 2021 | USD | 5.4153 | 5.5069 | 5.0932 | 5.1754 | 5.1754 | -0.235 (-4.35%) | 708,448 |
