| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 5.2289 | 5.5226 | 5.1903 | 5.4109 | 5.4109 | +0.178 (+3.40%) | 669,736 |
| 20 Mar 2021 | USD | 5.1955 | 5.3995 | 5.1876 | 5.2328 | 5.2328 | +0.038 (+0.73%) | 592,689 |
| 19 Mar 2021 | USD | 5.2778 | 5.4632 | 5.1625 | 5.1949 | 5.1949 | -0.083 (-1.58%) | 535,674 |
| 18 Mar 2021 | USD | 5.569 | 5.6422 | 5.1414 | 5.2781 | 5.2781 | -0.288 (-5.18%) | 556,252 |
| 17 Mar 2021 | USD | 5.5283 | 5.5958 | 5.3543 | 5.5662 | 5.5662 | +0.038 (+0.69%) | 820,300 |
| 16 Mar 2021 | USD | 5.3012 | 5.572 | 5.1011 | 5.5282 | 5.5282 | +0.227 (+4.28%) | 1,101,267 |
| 15 Mar 2021 | USD | 5.8101 | 5.8965 | 5.1115 | 5.3014 | 5.3014 | -0.511 (-8.79%) | 978,670 |
| 14 Mar 2021 | USD | 6.0872 | 6.0937 | 5.6962 | 5.8121 | 5.8121 | -0.275 (-4.52%) | 1,283,113 |
| 13 Mar 2021 | USD | 5.5918 | 6.1765 | 5.4918 | 6.0871 | 6.0871 | +0.503 (+9.01%) | 1,366,093 |
| 12 Mar 2021 | USD | 5.7627 | 5.8074 | 5.4079 | 5.5841 | 5.5841 | -0.178 (-3.09%) | 1,083,238 |
| 11 Mar 2021 | USD | 5.9138 | 5.9362 | 5.5981 | 5.7621 | 5.7621 | -0.159 (-2.68%) | 1,440,058 |
| 10 Mar 2021 | USD | 5.8606 | 5.9396 | 5.5285 | 5.9206 | 5.9206 | +0.061 (+1.04%) | 1,304,338 |
| 9 Mar 2021 | USD | 5.7611 | 5.8728 | 5.6021 | 5.8598 | 5.8598 | +0.098 (+1.70%) | 1,396,096 |
| 8 Mar 2021 | USD | 5.4184 | 5.7629 | 5.246 | 5.7618 | 5.7618 | +0.344 (+6.35%) | 1,242,371 |
| 7 Mar 2021 | USD | 5.5373 | 5.8934 | 5.3864 | 5.418 | 5.418 | -0.124 (-2.23%) | 948,752 |
| 6 Mar 2021 | USD | 5.0386 | 5.5887 | 4.897 | 5.5418 | 5.5418 | +0.503 (+9.99%) | 1,134,562 |
| 5 Mar 2021 | USD | 4.9613 | 5.1609 | 4.7729 | 5.0384 | 5.0384 | +0.077 (+1.56%) | 968,976 |
| 4 Mar 2021 | USD | 5.3141 | 5.391 | 4.893 | 4.9611 | 4.9611 | -0.354 (-6.66%) | 1,120,065 |
| 3 Mar 2021 | USD | 5.1605 | 5.7781 | 5.1153 | 5.3149 | 5.3149 | +0.154 (+2.99%) | 1,433,149 |
| 2 Mar 2021 | USD | 5.3092 | 5.4535 | 5.0193 | 5.1604 | 5.1604 | -0.149 (-2.81%) | 1,295,097 |
| 1 Mar 2021 | USD | 4.7018 | 5.4213 | 4.6944 | 5.3095 | 5.3095 | +0.611 (+13.00%) | 1,185,837 |
| 28 Feb 2021 | USD | 4.8978 | 4.9344 | 4.3934 | 4.6985 | 4.6985 | -0.2 (-4.07%) | 1,118,886 |
| 27 Feb 2021 | USD | 4.8563 | 5.0947 | 4.7893 | 4.898 | 4.898 | +0.042 (+0.86%) | 1,064,866 |
| 26 Feb 2021 | USD | 5.0635 | 5.2305 | 4.7982 | 4.8564 | 4.8564 | -0.208 (-4.11%) | 1,149,315 |
| 25 Feb 2021 | USD | 5.5574 | 5.6533 | 5.0275 | 5.0647 | 5.0647 | -0.486 (-8.76%) | 2,428,582 |
| 24 Feb 2021 | USD | 5.4622 | 5.8707 | 5.2909 | 5.5507 | 5.5507 | +0.101 (+1.85%) | 1,413,044 |
| 23 Feb 2021 | USD | 6.0426 | 6.0635 | 4.8128 | 5.4497 | 5.4497 | -0.591 (-9.79%) | 2,047,041 |
| 22 Feb 2021 | USD | 6.3481 | 6.4746 | 5.5275 | 6.041 | 6.041 | -0.309 (-4.87%) | 1,606,229 |
| 21 Feb 2021 | USD | 6.4069 | 6.5183 | 6.2971 | 6.3504 | 6.3504 | -0.062 (-0.96%) | 1,701,967 |
| 20 Feb 2021 | USD | 6.6226 | 6.8204 | 6.1824 | 6.4121 | 6.4121 | -0.21 (-3.18%) | 1,348,683 |
