| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 3.8682 | 3.9142 | 3.83 | 3.8459 | 3.8459 | -0.022 (-0.58%) | 994,005 |
| 12 Aug 2022 | USD | 3.8041 | 3.8827 | 3.7737 | 3.8682 | 3.8682 | +0.064 (+1.68%) | 1,235,488 |
| 11 Aug 2022 | USD | 3.7999 | 3.8915 | 3.7888 | 3.8042 | 3.8042 | +0.004 (+0.12%) | 1,534,176 |
| 10 Aug 2022 | USD | 3.7589 | 3.89 | 3.6714 | 3.7998 | 3.7998 | +0.041 (+1.09%) | 1,762,314 |
| 9 Aug 2022 | USD | 3.7657 | 3.8016 | 3.6937 | 3.7589 | 3.7589 | -0.007 (-0.18%) | 1,519,972 |
| 8 Aug 2022 | USD | 3.7262 | 3.8607 | 3.7229 | 3.7657 | 3.7657 | +0.04 (+1.06%) | 1,667,893 |
| 7 Aug 2022 | USD | 3.7222 | 3.7874 | 3.6912 | 3.7262 | 3.7262 | +0.004 (+0.11%) | 1,650,261 |
| 6 Aug 2022 | USD | 3.7757 | 3.8023 | 3.6955 | 3.7222 | 3.7222 | -0.053 (-1.42%) | 1,559,379 |
| 5 Aug 2022 | USD | 3.7242 | 3.8034 | 3.6896 | 3.7757 | 3.7757 | +0.051 (+1.38%) | 1,787,494 |
| 4 Aug 2022 | USD | 3.6816 | 3.7564 | 3.6549 | 3.7242 | 3.7242 | +0.043 (+1.16%) | 1,608,055 |
| 3 Aug 2022 | USD | 3.713 | 3.7837 | 3.6634 | 3.6816 | 3.6816 | -0.031 (-0.85%) | 1,669,695 |
| 2 Aug 2022 | USD | 3.73 | 3.8003 | 3.6456 | 3.713 | 3.713 | -0.017 (-0.46%) | 1,628,564 |
| 1 Aug 2022 | USD | 3.7261 | 3.8157 | 3.6661 | 3.73 | 3.73 | +0.004 (+0.10%) | 1,659,320 |
| 31 Jul 2022 | USD | 3.7235 | 3.8294 | 3.6796 | 3.7261 | 3.7261 | +0.003 (+0.07%) | 1,681,216 |
| 30 Jul 2022 | USD | 3.7183 | 3.7846 | 3.6945 | 3.7234 | 3.7234 | +0.005 (+0.14%) | 1,576,692 |
| 29 Jul 2022 | USD | 3.7252 | 3.7977 | 3.684 | 3.7183 | 3.7183 | -0.007 (-0.19%) | 1,652,795 |
| 28 Jul 2022 | USD | 3.7399 | 3.8516 | 3.6678 | 3.7252 | 3.7252 | -0.015 (-0.39%) | 1,748,583 |
| 27 Jul 2022 | USD | 3.6416 | 3.7503 | 3.5854 | 3.7399 | 3.7399 | +0.098 (+2.70%) | 1,503,876 |
| 26 Jul 2022 | USD | 3.597 | 3.6568 | 3.5357 | 3.6416 | 3.6416 | +0.045 (+1.24%) | 1,607,300 |
| 25 Jul 2022 | USD | 3.6761 | 3.7065 | 3.5841 | 3.597 | 3.597 | -0.079 (-2.15%) | 1,642,444 |
| 24 Jul 2022 | USD | 3.6822 | 3.7516 | 3.6476 | 3.6761 | 3.6761 | -0.006 (-0.17%) | 1,629,587 |
| 23 Jul 2022 | USD | 3.6681 | 3.716 | 3.6087 | 3.6822 | 3.6822 | +0.014 (+0.38%) | 1,474,508 |
| 22 Jul 2022 | USD | 3.6686 | 3.7546 | 3.6206 | 3.6681 | 3.6681 | -0.001 (-0.01%) | 1,607,529 |
| 21 Jul 2022 | USD | 3.6496 | 3.7653 | 3.589 | 3.6686 | 3.6686 | +0.019 (+0.52%) | 1,482,480 |
| 20 Jul 2022 | USD | 3.7261 | 3.811 | 3.6031 | 3.6496 | 3.6496 | -0.076 (-2.05%) | 1,603,387 |
| 19 Jul 2022 | USD | 3.7639 | 3.8527 | 3.6686 | 3.7261 | 3.7261 | -0.038 (-1.00%) | 1,541,278 |
| 18 Jul 2022 | USD | 3.6149 | 3.812 | 3.6097 | 3.7639 | 3.7639 | +0.149 (+4.12%) | 1,843,694 |
| 17 Jul 2022 | USD | 3.659 | 3.7213 | 3.5598 | 3.6149 | 3.6149 | -0.044 (-1.21%) | 1,795,302 |
| 16 Jul 2022 | USD | 3.5741 | 3.8547 | 3.5346 | 3.659 | 3.659 | +0.085 (+2.38%) | 1,558,526 |
| 15 Jul 2022 | USD | 3.5788 | 3.6496 | 3.5359 | 3.5741 | 3.5741 | -0.005 (-0.13%) | 1,482,052 |
