| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 6.5087 | 6.6714 | 6.3888 | 6.6225 | 6.6225 | +0.112 (+1.72%) | 1,292,255 |
| 18 Feb 2021 | USD | 6.1244 | 6.8071 | 6.1189 | 6.5108 | 6.5108 | +0.396 (+6.47%) | 1,437,142 |
| 17 Feb 2021 | USD | 5.9359 | 6.1759 | 5.8076 | 6.115 | 6.115 | +0.175 (+2.95%) | 1,202,066 |
| 16 Feb 2021 | USD | 5.9947 | 6.0983 | 5.7925 | 5.9395 | 5.9395 | -0.054 (-0.90%) | 1,091,244 |
| 15 Feb 2021 | USD | 6.6292 | 6.6518 | 5.9178 | 5.9937 | 5.9937 | -0.636 (-9.59%) | 1,187,957 |
| 14 Feb 2021 | USD | 6.5713 | 6.73 | 6.526 | 6.6296 | 6.6296 | +0.058 (+0.88%) | 1,209,774 |
| 13 Feb 2021 | USD | 6.7231 | 6.8375 | 6.4737 | 6.5717 | 6.5717 | -0.153 (-2.28%) | 1,400,843 |
| 12 Feb 2021 | USD | 6.5489 | 6.8409 | 6.3983 | 6.7249 | 6.7249 | +0.177 (+2.70%) | 1,389,559 |
| 11 Feb 2021 | USD | 6.4147 | 6.5984 | 6.3067 | 6.5482 | 6.5482 | +0.134 (+2.08%) | 1,832,330 |
| 10 Feb 2021 | USD | 6.3379 | 6.5257 | 6.2078 | 6.4147 | 6.4147 | +0.077 (+1.21%) | 1,241,550 |
| 9 Feb 2021 | USD | 6.3467 | 6.5068 | 6.1828 | 6.3379 | 6.3379 | -0.01 (-0.15%) | 1,432,023 |
| 8 Feb 2021 | USD | 6.2861 | 6.4356 | 5.9506 | 6.3477 | 6.3477 | +0.066 (+1.05%) | 1,585,305 |
| 7 Feb 2021 | USD | 6.239 | 6.2994 | 5.6538 | 6.282 | 6.282 | +0.046 (+0.74%) | 1,230,668 |
| 6 Feb 2021 | USD | 6.3551 | 6.4848 | 6.1949 | 6.236 | 6.236 | -0.122 (-1.91%) | 1,475,990 |
| 5 Feb 2021 | USD | 5.7911 | 6.3816 | 5.7834 | 6.3577 | 6.3577 | +0.567 (+9.79%) | 2,321,515 |
| 4 Feb 2021 | USD | 5.8479 | 6.0102 | 5.4578 | 5.7907 | 5.7907 | -0.057 (-0.97%) | 1,257,507 |
| 3 Feb 2021 | USD | 5.5349 | 5.8473 | 5.437 | 5.8473 | 5.8473 | +0.31 (+5.61%) | 1,361,906 |
| 2 Feb 2021 | USD | 5.4995 | 5.7426 | 5.2042 | 5.5368 | 5.5368 | +0.04 (+0.72%) | 1,343,488 |
| 1 Feb 2021 | USD | 5.3961 | 5.52 | 5.2554 | 5.4973 | 5.4973 | +0.101 (+1.88%) | 1,214,147 |
| 31 Jan 2021 | USD | 5.535 | 5.5544 | 5.2449 | 5.396 | 5.396 | -0.138 (-2.49%) | 1,080,607 |
| 30 Jan 2021 | USD | 5.4759 | 5.6083 | 5.2902 | 5.5336 | 5.5336 | +0.057 (+1.04%) | 1,021,877 |
| 29 Jan 2021 | USD | 5.1286 | 5.6235 | 4.9314 | 5.4764 | 5.4764 | +0.48 (+9.62%) | 1,547,928 |
| 28 Jan 2021 | USD | 5.0669 | 5.1982 | 4.7872 | 4.9959 | 4.9959 | -0.071 (-1.41%) | 1,198,621 |
| 27 Jan 2021 | USD | 5.449 | 5.4942 | 4.8408 | 5.0673 | 5.0673 | -0.376 (-6.90%) | 1,358,507 |
| 26 Jan 2021 | USD | 5.3644 | 5.5468 | 5.1124 | 5.4431 | 5.4431 | +0.078 (+1.46%) | 1,461,475 |
| 25 Jan 2021 | USD | 5.7163 | 5.9435 | 5.3124 | 5.3647 | 5.3647 | -0.354 (-6.19%) | 1,442,170 |
| 24 Jan 2021 | USD | 5.2647 | 5.727 | 5.2447 | 5.7186 | 5.7186 | +0.455 (+8.65%) | 1,415,250 |
| 23 Jan 2021 | USD | 5.3575 | 5.5445 | 5.146 | 5.2635 | 5.2635 | -0.094 (-1.75%) | 1,021,618 |
| 22 Jan 2021 | USD | 4.8347 | 5.4725 | 4.5593 | 5.3571 | 5.3571 | +0.523 (+10.82%) | 1,354,201 |
| 21 Jan 2021 | USD | 5.8053 | 5.8066 | 4.7741 | 4.834 | 4.834 | -0.974 (-16.77%) | 1,371,087 |
