| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 5.5153 | 5.8111 | 5.1712 | 5.808 | 5.808 | +0.293 (+5.31%) | 1,350,337 |
| 19 Jan 2021 | USD | 5.636 | 6.0606 | 5.4087 | 5.5151 | 5.5151 | -0.121 (-2.15%) | 1,530,144 |
| 18 Jan 2021 | USD | 5.4936 | 5.6665 | 5.3599 | 5.6365 | 5.6365 | +0.144 (+2.63%) | 1,052,088 |
| 17 Jan 2021 | USD | 5.5844 | 5.6535 | 5.3223 | 5.4921 | 5.4921 | -0.096 (-1.72%) | 1,612,882 |
| 16 Jan 2021 | USD | 5.3603 | 5.785 | 5.3514 | 5.588 | 5.588 | +0.227 (+4.24%) | 1,311,820 |
| 15 Jan 2021 | USD | 5.5517 | 5.6966 | 5.0754 | 5.3606 | 5.3606 | -0.191 (-3.43%) | 1,432,322 |
| 14 Jan 2021 | USD | 5.201 | 5.6608 | 5.0463 | 5.5511 | 5.5511 | +0.351 (+6.75%) | 1,308,821 |
| 13 Jan 2021 | USD | 5.0343 | 5.3193 | 4.8243 | 5.2 | 5.2 | +0.168 (+3.34%) | 1,257,479 |
| 12 Jan 2021 | USD | 5.6076 | 5.8477 | 4.9691 | 5.0321 | 5.0321 | -0.572 (-10.21%) | 2,036,064 |
| 11 Jan 2021 | USD | 6.4181 | 6.4333 | 4.9674 | 5.6041 | 5.6041 | -0.815 (-12.70%) | 2,858,536 |
| 10 Jan 2021 | USD | 6.7611 | 6.9826 | 6.1331 | 6.4193 | 6.4193 | -0.342 (-5.06%) | 2,139,844 |
| 9 Jan 2021 | USD | 6.9139 | 6.9757 | 6.4631 | 6.7617 | 6.7617 | -0.154 (-2.23%) | 1,487,742 |
| 8 Jan 2021 | USD | 7.2374 | 7.3592 | 6.486 | 6.916 | 6.916 | -0.317 (-4.38%) | 2,246,577 |
| 7 Jan 2021 | USD | 7.0478 | 7.4663 | 6.7838 | 7.2325 | 7.2325 | +0.196 (+2.78%) | 1,678,423 |
| 6 Jan 2021 | USD | 6.7008 | 7.1103 | 6.4984 | 7.0369 | 7.0369 | +0.338 (+5.05%) | 1,633,714 |
| 5 Jan 2021 | USD | 6.074 | 6.7892 | 5.7841 | 6.6986 | 6.6986 | +0.626 (+10.32%) | 2,154,308 |
| 4 Jan 2021 | USD | 5.8769 | 6.7742 | 5.5035 | 6.0721 | 6.0721 | +0.206 (+3.51%) | 2,103,443 |
| 3 Jan 2021 | USD | 5.0564 | 6.0377 | 5.0073 | 5.866 | 5.866 | +0.809 (+16.00%) | 1,769,768 |
| 2 Jan 2021 | USD | 4.7946 | 5.1484 | 4.7048 | 5.0569 | 5.0569 | +0.263 (+5.48%) | 1,001,253 |
| 1 Jan 2021 | USD | 4.9135 | 4.9668 | 4.7317 | 4.7944 | 4.7944 | -0.12 (-2.44%) | 850,296 |
| 31 Dec 2020 | USD | 4.9326 | 4.9958 | 4.8316 | 4.9143 | 4.9143 | -0.018 (-0.37%) | 807,125 |
| 30 Dec 2020 | USD | 4.9145 | 4.9719 | 4.7373 | 4.9325 | 4.9325 | +0.017 (+0.35%) | 879,612 |
| 29 Dec 2020 | USD | 4.808 | 4.9273 | 4.5867 | 4.9152 | 4.9152 | +0.106 (+2.21%) | 1,505,340 |
| 28 Dec 2020 | USD | 4.5706 | 4.9022 | 4.5687 | 4.8087 | 4.8087 | +0.233 (+5.10%) | 922,362 |
| 27 Dec 2020 | USD | 4.2232 | 4.7568 | 4.2054 | 4.5755 | 4.5755 | +0.351 (+8.32%) | 1,011,088 |
| 26 Dec 2020 | USD | 4.1937 | 4.3358 | 4.1149 | 4.224 | 4.224 | +0.028 (+0.66%) | 717,273 |
| 25 Dec 2020 | USD | 4.0899 | 4.2617 | 4.0456 | 4.1965 | 4.1965 | +0.101 (+2.45%) | 739,743 |
| 24 Dec 2020 | USD | 3.9724 | 4.125 | 3.8792 | 4.096 | 4.096 | +0.115 (+2.88%) | 766,652 |
| 23 Dec 2020 | USD | 4.2824 | 4.2968 | 3.8258 | 3.9814 | 3.9814 | -0.299 (-6.98%) | 845,816 |
| 22 Dec 2020 | USD | 4.1076 | 4.2843 | 3.9875 | 4.2801 | 4.2801 | +0.172 (+4.19%) | 768,560 |
