| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 4.4725 | 4.5748 | 4.0635 | 4.1078 | 4.1078 | -0.376 (-8.38%) | 799,918 |
| 20 Dec 2020 | USD | 4.6186 | 4.6299 | 4.3881 | 4.4835 | 4.4835 | -0.136 (-2.94%) | 759,207 |
| 19 Dec 2020 | USD | 4.599 | 4.697 | 4.5353 | 4.6193 | 4.6193 | +0.02 (+0.44%) | 744,925 |
| 18 Dec 2020 | USD | 4.4871 | 4.6356 | 4.4263 | 4.5992 | 4.5992 | +0.111 (+2.48%) | 796,591 |
| 17 Dec 2020 | USD | 4.4725 | 4.6959 | 4.413 | 4.488 | 4.488 | +0.015 (+0.33%) | 1,010,245 |
| 16 Dec 2020 | USD | 4.1774 | 4.474 | 4.1228 | 4.4733 | 4.4733 | +0.296 (+7.08%) | 742,367 |
| 15 Dec 2020 | USD | 4.1597 | 4.2164 | 4.1308 | 4.1776 | 4.1776 | +0.018 (+0.43%) | 652,522 |
| 14 Dec 2020 | USD | 4.1977 | 4.2066 | 4.1006 | 4.1596 | 4.1596 | -0.038 (-0.90%) | 677,548 |
| 13 Dec 2020 | USD | 4.1459 | 4.2332 | 4.0467 | 4.1974 | 4.1974 | +0.051 (+1.23%) | 730,540 |
| 12 Dec 2020 | USD | 4.1146 | 4.2298 | 3.9939 | 4.1465 | 4.1465 | +0.032 (+0.78%) | 579,934 |
| 11 Dec 2020 | USD | 4.1901 | 4.1933 | 4.0454 | 4.1143 | 4.1143 | -0.076 (-1.81%) | 731,628 |
| 10 Dec 2020 | USD | 4.1334 | 4.2369 | 3.9968 | 4.1903 | 4.1903 | +0.056 (+1.34%) | 785,929 |
| 9 Dec 2020 | USD | 4.0418 | 4.1898 | 3.9187 | 4.1347 | 4.1347 | +0.093 (+2.31%) | 766,199 |
| 8 Dec 2020 | USD | 4.1835 | 4.2228 | 4.0074 | 4.0413 | 4.0413 | -0.143 (-3.41%) | 1,008,776 |
| 7 Dec 2020 | USD | 4.2402 | 4.2585 | 4.1404 | 4.1839 | 4.1839 | -0.055 (-1.30%) | 688,192 |
| 6 Dec 2020 | USD | 4.1943 | 4.2876 | 4.1263 | 4.239 | 4.239 | +0.045 (+1.08%) | 722,966 |
| 5 Dec 2020 | USD | 4.0547 | 4.2648 | 4.0138 | 4.1937 | 4.1937 | +0.138 (+3.41%) | 773,364 |
| 4 Dec 2020 | USD | 4.3538 | 4.4133 | 4.0554 | 4.0554 | 4.0554 | -0.299 (-6.86%) | 698,307 |
| 3 Dec 2020 | USD | 4.3403 | 4.541 | 4.2934 | 4.3541 | 4.3541 | +0.014 (+0.31%) | 774,258 |
| 2 Dec 2020 | USD | 4.3082 | 4.4281 | 4.2452 | 4.3405 | 4.3405 | +0.031 (+0.73%) | 796,235 |
| 1 Dec 2020 | USD | 4.5047 | 4.6212 | 4.1922 | 4.3092 | 4.3092 | -0.195 (-4.33%) | 978,882 |
| 30 Nov 2020 | USD | 4.4615 | 4.6619 | 4.379 | 4.504 | 4.504 | +0.042 (+0.95%) | 883,660 |
| 29 Nov 2020 | USD | 4.2369 | 4.4617 | 4.1876 | 4.4617 | 4.4617 | +0.224 (+5.29%) | 718,808 |
| 28 Nov 2020 | USD | 4.0538 | 4.3013 | 4.0043 | 4.2375 | 4.2375 | +0.184 (+4.54%) | 815,240 |
| 27 Nov 2020 | USD | 4.028 | 4.1144 | 3.8978 | 4.0533 | 4.0533 | +0.026 (+0.65%) | 961,430 |
| 26 Nov 2020 | USD | 4.3818 | 4.4147 | 3.7901 | 4.0273 | 4.0273 | -0.355 (-8.10%) | 1,354,311 |
| 25 Nov 2020 | USD | 4.5542 | 4.56 | 4.289 | 4.3825 | 4.3825 | -0.171 (-3.76%) | 834,287 |
| 24 Nov 2020 | USD | 4.5739 | 4.6852 | 4.5062 | 4.5537 | 4.5537 | -0.015 (-0.33%) | 840,350 |
| 23 Nov 2020 | USD | 4.2349 | 4.5687 | 4.2127 | 4.5687 | 4.5687 | +0.334 (+7.87%) | 984,174 |
| 22 Nov 2020 | USD | 4.2183 | 4.3881 | 3.9753 | 4.2352 | 4.2352 | +0.017 (+0.40%) | 972,976 |
