Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 2.6691 | 2.7527 | 2.6131 | 2.6961 | 2.6961 | +0.039 (+1.47%) | 1,399,890 |
21 Oct 2020 | USD | 2.6645 | 2.8289 | 2.6492 | 2.657 | 2.657 | -0.005 (-0.20%) | 1,514,252 |
20 Oct 2020 | USD | 2.7186 | 2.7295 | 2.557 | 2.6623 | 2.6623 | -0.047 (-1.74%) | 2,162,433 |
19 Oct 2020 | USD | 2.7409 | 2.8484 | 2.6357 | 2.7094 | 2.7094 | -0.005 (-0.18%) | 2,178,744 |
18 Oct 2020 | USD | 2.4431 | 2.8051 | 2.443 | 2.7143 | 2.7143 | 0.0 (0.0%) | 836,726 |