Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 3.5532 | 3.6158 | 3.4707 | 3.5788 | 3.5788 | +0.026 (+0.72%) | 1,505,129 |
13 Jul 2022 | USD | 3.4684 | 3.5823 | 3.4286 | 3.5532 | 3.5532 | +0.085 (+2.44%) | 1,568,415 |
12 Jul 2022 | USD | 3.5009 | 3.5468 | 3.4566 | 3.4684 | 3.4684 | -0.033 (-0.93%) | 1,526,104 |
11 Jul 2022 | USD | 3.5367 | 3.562 | 3.4747 | 3.5009 | 3.5009 | -0.036 (-1.01%) | 1,491,003 |
10 Jul 2022 | USD | 3.5691 | 3.5991 | 3.5189 | 3.5367 | 3.5367 | -0.032 (-0.91%) | 1,630,519 |
9 Jul 2022 | USD | 3.5521 | 3.6099 | 3.5251 | 3.5691 | 3.5691 | +0.017 (+0.48%) | 1,325,003 |
8 Jul 2022 | USD | 3.5859 | 3.6267 | 3.5168 | 3.5521 | 3.5521 | -0.034 (-0.94%) | 1,570,486 |
7 Jul 2022 | USD | 3.5688 | 3.6396 | 3.511 | 3.5859 | 3.5859 | +0.017 (+0.48%) | 1,611,492 |
6 Jul 2022 | USD | 3.5242 | 3.6422 | 3.4807 | 3.5688 | 3.5688 | +0.045 (+1.27%) | 1,515,393 |
5 Jul 2022 | USD | 3.5837 | 3.596 | 3.4554 | 3.5242 | 3.5242 | -0.059 (-1.66%) | 1,628,885 |
4 Jul 2022 | USD | 3.5076 | 3.5872 | 3.478 | 3.5837 | 3.5837 | +0.076 (+2.17%) | 930,035 |
3 Jul 2022 | USD | 3.5033 | 3.5217 | 3.4766 | 3.5076 | 3.5076 | +0.004 (+0.12%) | 154,588 |
2 Jul 2022 | USD | 3.494 | 3.5212 | 3.4774 | 3.5033 | 3.5033 | +0.009 (+0.27%) | 139,273 |
1 Jul 2022 | USD | 3.5151 | 3.544 | 3.4741 | 3.494 | 3.494 | -0.021 (-0.60%) | 178,306 |
30 Jun 2022 | USD | 3.5036 | 3.5389 | 3.4513 | 3.515 | 3.515 | +0.011 (+0.33%) | 178,455 |
29 Jun 2022 | USD | 3.5141 | 3.5396 | 3.4886 | 3.5036 | 3.5036 | -0.011 (-0.30%) | 144,059 |
28 Jun 2022 | USD | 3.5355 | 3.584 | 3.5099 | 3.5141 | 3.5141 | -0.021 (-0.61%) | 158,274 |
27 Jun 2022 | USD | 3.5244 | 3.582 | 3.5108 | 3.5355 | 3.5355 | +0.011 (+0.31%) | 141,960 |
26 Jun 2022 | USD | 3.5698 | 3.6003 | 3.5244 | 3.5244 | 3.5244 | -0.045 (-1.27%) | 135,988 |
25 Jun 2022 | USD | 3.557 | 3.5978 | 3.5198 | 3.5699 | 3.5699 | +0.013 (+0.36%) | 148,309 |
24 Jun 2022 | USD | 3.5338 | 3.5807 | 3.5144 | 3.557 | 3.557 | +0.023 (+0.66%) | 153,226 |
23 Jun 2022 | USD | 3.5215 | 3.5656 | 3.4949 | 3.5338 | 3.5338 | +0.012 (+0.35%) | 155,974 |
22 Jun 2022 | USD | 3.5148 | 3.5696 | 3.4849 | 3.5215 | 3.5215 | +0.007 (+0.19%) | 180,314 |
21 Jun 2022 | USD | 3.5387 | 3.5956 | 3.4995 | 3.5148 | 3.5148 | -0.024 (-0.68%) | 167,464 |
20 Jun 2022 | USD | 3.4802 | 3.5492 | 3.4393 | 3.5387 | 3.5387 | +0.059 (+1.68%) | 209,943 |
19 Jun 2022 | USD | 3.4388 | 3.5222 | 3.3917 | 3.4802 | 3.4802 | +0.041 (+1.20%) | 230,508 |
18 Jun 2022 | USD | 3.4961 | 3.5055 | 3.3527 | 3.4388 | 3.4388 | -0.057 (-1.64%) | 247,917 |
17 Jun 2022 | USD | 3.478 | 3.5268 | 3.4614 | 3.4961 | 3.4961 | +0.018 (+0.52%) | 172,362 |
16 Jun 2022 | USD | 3.5717 | 3.599 | 3.4608 | 3.478 | 3.478 | -0.094 (-2.62%) | 197,359 |
15 Jun 2022 | USD | 3.9119 | 3.9222 | 3.4768 | 3.5717 | 3.5717 | -0.34 (-8.70%) | 454,460 |