| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 3.9272 | 3.9883 | 3.8246 | 3.9119 | 3.9119 | -0.015 (-0.39%) | 293,699 |
| 13 Jun 2022 | USD | 4.0401 | 4.0588 | 3.8741 | 3.9272 | 3.9272 | -0.113 (-2.79%) | 589,041 |
| 12 Jun 2022 | USD | 4.0871 | 4.116 | 4.0298 | 4.0401 | 4.0401 | -0.047 (-1.15%) | 197,547 |
| 11 Jun 2022 | USD | 4.1209 | 4.1642 | 4.0535 | 4.0871 | 4.0871 | -0.034 (-0.82%) | 219,260 |
| 10 Jun 2022 | USD | 4.1272 | 4.204 | 4.1181 | 4.1209 | 4.1209 | -0.006 (-0.15%) | 166,748 |
| 9 Jun 2022 | USD | 4.189 | 4.1929 | 4.1271 | 4.1271 | 4.1271 | -0.062 (-1.48%) | 136,983 |
| 8 Jun 2022 | USD | 4.2113 | 4.2231 | 4.132 | 4.189 | 4.189 | -0.022 (-0.53%) | 151,559 |
| 7 Jun 2022 | USD | 4.1634 | 4.2246 | 4.1081 | 4.2113 | 4.2113 | +0.048 (+1.15%) | 200,154 |
| 6 Jun 2022 | USD | 4.1754 | 4.2205 | 4.1415 | 4.1634 | 4.1634 | -0.012 (-0.29%) | 155,871 |
| 5 Jun 2022 | USD | 4.226 | 4.308 | 4.0436 | 4.1754 | 4.1754 | -0.051 (-1.20%) | 164,415 |
| 4 Jun 2022 | USD | 4.3216 | 4.3311 | 4.1787 | 4.226 | 4.226 | -0.096 (-2.21%) | 144,536 |
| 3 Jun 2022 | USD | 4.3321 | 4.3582 | 4.2851 | 4.3216 | 4.3216 | -0.011 (-0.24%) | 160,420 |
| 2 Jun 2022 | USD | 4.3408 | 4.3557 | 4.3006 | 4.3322 | 4.3322 | -0.009 (-0.20%) | 142,492 |
| 1 Jun 2022 | USD | 4.3486 | 4.3893 | 4.3006 | 4.3408 | 4.3408 | -0.008 (-0.18%) | 233,806 |
| 31 May 2022 | USD | 4.4176 | 4.4231 | 4.3399 | 4.3486 | 4.3486 | -0.069 (-1.56%) | 172,899 |
| 30 May 2022 | USD | 4.3415 | 4.4258 | 4.3296 | 4.4176 | 4.4176 | +0.076 (+1.75%) | 181,150 |
| 29 May 2022 | USD | 4.3487 | 4.3613 | 4.3071 | 4.3415 | 4.3415 | -0.007 (-0.17%) | 166,706 |
| 28 May 2022 | USD | 4.3375 | 4.3623 | 4.2916 | 4.3487 | 4.3487 | +0.057 (+1.33%) | 165,701 |
| 27 May 2022 | USD | 4.3249 | 4.3673 | 4.2885 | 4.2916 | 4.2916 | -0.033 (-0.77%) | 201,664 |
| 26 May 2022 | USD | 4.3793 | 4.4016 | 4.2898 | 4.3249 | 4.3249 | -0.054 (-1.24%) | 216,406 |
| 25 May 2022 | USD | 4.3987 | 4.4279 | 4.3726 | 4.3793 | 4.3793 | -0.019 (-0.44%) | 162,035 |
| 24 May 2022 | USD | 4.4271 | 4.4508 | 4.393 | 4.3987 | 4.3987 | -0.028 (-0.64%) | 154,303 |
| 23 May 2022 | USD | 4.4751 | 4.5041 | 4.4148 | 4.4271 | 4.4271 | -0.048 (-1.07%) | 170,411 |
| 22 May 2022 | USD | 4.4576 | 4.4941 | 4.4359 | 4.4751 | 4.4751 | +0.018 (+0.39%) | 161,640 |
| 21 May 2022 | USD | 4.4568 | 4.4799 | 4.4207 | 4.4576 | 4.4576 | +0.001 (+0.02%) | 150,254 |
| 20 May 2022 | USD | 4.464 | 4.4913 | 4.3906 | 4.4568 | 4.4568 | -0.007 (-0.16%) | 181,249 |
| 19 May 2022 | USD | 4.4077 | 4.4827 | 4.4063 | 4.464 | 4.464 | +0.056 (+1.28%) | 210,416 |
| 18 May 2022 | USD | 4.4879 | 4.4981 | 4.4017 | 4.4077 | 4.4077 | -0.08 (-1.79%) | 216,843 |
| 17 May 2022 | USD | 4.445 | 4.499 | 4.4263 | 4.4879 | 4.4879 | +0.043 (+0.97%) | 188,317 |
| 16 May 2022 | USD | 5.0375 | 5.0543 | 4.445 | 4.445 | 4.445 | -0.593 (-11.76%) | 394,708 |
