| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 5.0105 | 5.0579 | 4.9577 | 5.0375 | 5.0375 | +0.027 (+0.54%) | 203,958 |
| 14 May 2022 | USD | 4.9632 | 5.0196 | 4.9347 | 5.0105 | 5.0105 | +0.047 (+0.95%) | 211,647 |
| 13 May 2022 | USD | 4.9814 | 5.1022 | 4.9507 | 4.9632 | 4.9632 | -0.018 (-0.37%) | 242,213 |
| 12 May 2022 | USD | 5.0733 | 5.1325 | 4.8384 | 4.9814 | 4.9814 | -0.092 (-1.81%) | 426,274 |
| 11 May 2022 | USD | 5.2284 | 5.2654 | 5.0072 | 5.0733 | 5.0733 | -0.155 (-2.97%) | 340,085 |
| 10 May 2022 | USD | 5.2654 | 5.3445 | 5.1994 | 5.2284 | 5.2284 | -0.037 (-0.70%) | 288,918 |
| 9 May 2022 | USD | 5.3401 | 5.3774 | 5.2446 | 5.2654 | 5.2654 | -0.075 (-1.40%) | 285,299 |
| 8 May 2022 | USD | 5.5245 | 5.533 | 5.3103 | 5.3401 | 5.3401 | -0.184 (-3.34%) | 231,573 |
| 7 May 2022 | USD | 5.6345 | 5.6345 | 5.4941 | 5.5245 | 5.5245 | -0.11 (-1.95%) | 222,268 |
| 6 May 2022 | USD | 5.6244 | 5.648 | 5.5432 | 5.6345 | 5.6345 | +0.01 (+0.18%) | 243,702 |
| 5 May 2022 | USD | 5.7886 | 5.8392 | 5.6169 | 5.6244 | 5.6244 | -0.164 (-2.84%) | 299,202 |
| 4 May 2022 | USD | 5.7608 | 5.8343 | 5.7423 | 5.7886 | 5.7886 | +0.028 (+0.48%) | 244,704 |
| 3 May 2022 | USD | 5.748 | 5.8394 | 5.7338 | 5.7608 | 5.7608 | +0.013 (+0.22%) | 227,147 |
| 2 May 2022 | USD | 5.8231 | 5.8252 | 5.7091 | 5.748 | 5.748 | -0.075 (-1.29%) | 312,549 |
| 1 May 2022 | USD | 5.7508 | 5.8441 | 5.7428 | 5.8231 | 5.8231 | +0.072 (+1.26%) | 234,901 |
| 30 Apr 2022 | USD | 5.8925 | 5.9223 | 5.6782 | 5.7508 | 5.7508 | -0.142 (-2.41%) | 245,801 |
| 29 Apr 2022 | USD | 5.9101 | 5.9521 | 5.8555 | 5.8926 | 5.8926 | -0.017 (-0.29%) | 254,036 |
| 28 Apr 2022 | USD | 5.9412 | 6.0147 | 5.8818 | 5.91 | 5.91 | -0.031 (-0.53%) | 234,460 |
| 27 Apr 2022 | USD | 5.8829 | 5.9551 | 5.8534 | 5.9412 | 5.9412 | +0.058 (+0.99%) | 209,865 |
| 26 Apr 2022 | USD | 5.9804 | 6.0131 | 5.8516 | 5.8829 | 5.8829 | -0.098 (-1.63%) | 213,505 |
| 25 Apr 2022 | USD | 5.9679 | 6.0082 | 5.8989 | 5.9804 | 5.9804 | +0.013 (+0.21%) | 296,592 |
| 24 Apr 2022 | USD | 5.9517 | 6.0292 | 5.9408 | 5.9679 | 5.9679 | +0.016 (+0.27%) | 241,472 |
| 23 Apr 2022 | USD | 5.9874 | 6.0247 | 5.9429 | 5.9517 | 5.9517 | -0.036 (-0.60%) | 211,040 |
| 22 Apr 2022 | USD | 5.9694 | 6.0069 | 5.9178 | 5.9874 | 5.9874 | +0.018 (+0.30%) | 217,540 |
| 21 Apr 2022 | USD | 6.0037 | 6.06 | 5.9271 | 5.9694 | 5.9694 | -0.034 (-0.57%) | 271,186 |
| 20 Apr 2022 | USD | 6.0381 | 6.0748 | 5.967 | 6.0037 | 6.0037 | -0.034 (-0.57%) | 217,318 |
| 19 Apr 2022 | USD | 6.0271 | 6.086 | 5.9891 | 6.0381 | 6.0381 | +0.011 (+0.18%) | 193,879 |
| 18 Apr 2022 | USD | 6.0261 | 6.0593 | 5.9632 | 6.0271 | 6.0271 | +0.001 (+0.02%) | 272,841 |
| 17 Apr 2022 | USD | 6.0994 | 6.1103 | 6.02 | 6.0261 | 6.0261 | -0.073 (-1.20%) | 223,699 |
| 16 Apr 2022 | USD | 6.0694 | 6.1338 | 6.0572 | 6.0994 | 6.0994 | +0.03 (+0.49%) | 227,758 |
