Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2022 | USD | 6.0378 | 6.1274 | 6.0315 | 6.0694 | 6.0694 | +0.032 (+0.52%) | 225,727 |
14 Apr 2022 | USD | 6.0595 | 6.1275 | 6.0034 | 6.0379 | 6.0379 | -0.022 (-0.36%) | 251,921 |
13 Apr 2022 | USD | 6.0488 | 6.1239 | 6.0013 | 6.0595 | 6.0595 | +0.011 (+0.18%) | 250,613 |
12 Apr 2022 | USD | 6.0375 | 6.1036 | 5.983 | 6.0488 | 6.0488 | +0.011 (+0.19%) | 242,853 |
11 Apr 2022 | USD | 6.0962 | 6.1443 | 6.0017 | 6.0375 | 6.0375 | -0.059 (-0.96%) | 270,326 |
10 Apr 2022 | USD | 6.1678 | 6.1987 | 6.0927 | 6.0962 | 6.0962 | -0.072 (-1.16%) | 244,522 |
9 Apr 2022 | USD | 6.0882 | 6.1773 | 6.0882 | 6.1678 | 6.1678 | +0.08 (+1.31%) | 226,196 |
8 Apr 2022 | USD | 6.355 | 6.4456 | 6.0779 | 6.0882 | 6.0882 | -0.267 (-4.20%) | 235,936 |
7 Apr 2022 | USD | 6.0737 | 6.3769 | 6.0733 | 6.355 | 6.355 | +0.281 (+4.63%) | 252,422 |
6 Apr 2022 | USD | 6.0162 | 6.121 | 5.9777 | 6.0737 | 6.0737 | +0.058 (+0.96%) | 268,545 |
5 Apr 2022 | USD | 6.1018 | 6.1285 | 5.9551 | 6.0162 | 6.0162 | -0.086 (-1.40%) | 225,265 |
4 Apr 2022 | USD | 6.2073 | 6.2196 | 6.0487 | 6.1018 | 6.1018 | -0.105 (-1.70%) | 303,743 |
3 Apr 2022 | USD | 6.1889 | 6.272 | 6.1271 | 6.2072 | 6.2072 | +0.018 (+0.29%) | 263,157 |
2 Apr 2022 | USD | 6.2658 | 6.3168 | 6.1774 | 6.189 | 6.189 | -0.077 (-1.23%) | 237,997 |
1 Apr 2022 | USD | 6.0434 | 6.3379 | 5.998 | 6.2658 | 6.2658 | +0.222 (+3.68%) | 257,042 |
31 Mar 2022 | USD | 6.0941 | 6.1137 | 5.9817 | 6.0434 | 6.0434 | -0.051 (-0.83%) | 247,880 |
30 Mar 2022 | USD | 6.1872 | 6.1913 | 6.0825 | 6.0941 | 6.0941 | -0.093 (-1.50%) | 218,740 |
29 Mar 2022 | USD | 6.1407 | 6.2148 | 6.1201 | 6.1871 | 6.1871 | +0.046 (+0.76%) | 250,182 |
28 Mar 2022 | USD | 6.1216 | 6.2608 | 6.1058 | 6.1407 | 6.1407 | +0.019 (+0.31%) | 244,115 |
27 Mar 2022 | USD | 6.0488 | 6.1598 | 5.9895 | 6.1216 | 6.1216 | +0.073 (+1.20%) | 246,854 |
26 Mar 2022 | USD | 6.0634 | 6.0967 | 5.9718 | 6.0488 | 6.0488 | -0.015 (-0.24%) | 227,883 |
25 Mar 2022 | USD | 6.0773 | 6.1177 | 6.0339 | 6.0634 | 6.0634 | -0.014 (-0.23%) | 254,241 |
24 Mar 2022 | USD | 5.9845 | 6.1301 | 5.9785 | 6.0773 | 6.0773 | +0.093 (+1.55%) | 237,121 |
23 Mar 2022 | USD | 6.0621 | 6.0878 | 5.914 | 5.9845 | 5.9845 | -0.078 (-1.28%) | 229,183 |
22 Mar 2022 | USD | 6.0284 | 6.1092 | 6.0284 | 6.0621 | 6.0621 | +0.034 (+0.56%) | 240,347 |
21 Mar 2022 | USD | 6.0178 | 6.0788 | 6.0059 | 6.0284 | 6.0284 | +0.011 (+0.18%) | 240,730 |
20 Mar 2022 | USD | 6.042 | 6.0476 | 5.9812 | 6.0178 | 6.0178 | -0.024 (-0.40%) | 273,610 |
19 Mar 2022 | USD | 6.0698 | 6.104 | 6.0098 | 6.042 | 6.042 | -0.028 (-0.46%) | 246,715 |
18 Mar 2022 | USD | 5.9817 | 6.0795 | 5.9585 | 6.0698 | 6.0698 | +0.088 (+1.47%) | 243,313 |
17 Mar 2022 | USD | 6.0491 | 6.053 | 5.9647 | 5.9817 | 5.9817 | -0.067 (-1.11%) | 210,502 |