| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 5.9941 | 6.066 | 5.9746 | 6.0491 | 6.0491 | +0.055 (+0.92%) | 269,473 |
| 15 Mar 2022 | USD | 5.97 | 6.0184 | 5.9328 | 5.9941 | 5.9941 | +0.024 (+0.40%) | 233,518 |
| 14 Mar 2022 | USD | 5.9346 | 6.025 | 5.9315 | 5.97 | 5.97 | +0.035 (+0.60%) | 235,014 |
| 13 Mar 2022 | USD | 5.8256 | 5.9681 | 5.8072 | 5.9346 | 5.9346 | +0.109 (+1.87%) | 224,152 |
| 12 Mar 2022 | USD | 5.8185 | 5.9122 | 5.7961 | 5.8257 | 5.8257 | +0.007 (+0.12%) | 226,670 |
| 11 Mar 2022 | USD | 5.8092 | 5.8478 | 5.7884 | 5.8185 | 5.8185 | +0.009 (+0.16%) | 271,019 |
| 10 Mar 2022 | USD | 5.8144 | 5.8942 | 5.754 | 5.8092 | 5.8092 | -0.005 (-0.09%) | 260,134 |
| 9 Mar 2022 | USD | 5.7883 | 5.9123 | 5.7812 | 5.8144 | 5.8144 | +0.026 (+0.45%) | 350,516 |
| 8 Mar 2022 | USD | 5.711 | 5.8592 | 5.6877 | 5.7883 | 5.7883 | +0.077 (+1.35%) | 327,371 |
| 7 Mar 2022 | USD | 5.6003 | 5.7466 | 5.5939 | 5.711 | 5.711 | +0.111 (+1.98%) | 313,601 |
| 6 Mar 2022 | USD | 5.827 | 5.9476 | 5.5823 | 5.6003 | 5.6003 | -0.227 (-3.89%) | 264,122 |
| 5 Mar 2022 | USD | 6.0663 | 6.0811 | 5.5987 | 5.827 | 5.827 | -0.239 (-3.94%) | 262,946 |
| 4 Mar 2022 | USD | 6.089 | 6.1128 | 6.0199 | 6.0663 | 6.0663 | -0.023 (-0.37%) | 314,001 |
| 3 Mar 2022 | USD | 6.1365 | 6.157 | 6.0416 | 6.089 | 6.089 | -0.048 (-0.77%) | 292,849 |
| 2 Mar 2022 | USD | 6.1555 | 6.1786 | 6.0871 | 6.1365 | 6.1365 | -0.019 (-0.31%) | 277,442 |
| 1 Mar 2022 | USD | 6.0367 | 6.2424 | 5.7832 | 6.1555 | 6.1555 | +0.119 (+1.97%) | 281,252 |
| 28 Feb 2022 | USD | 5.9828 | 6.046 | 5.8859 | 6.0367 | 6.0367 | +0.054 (+0.90%) | 319,314 |
| 27 Feb 2022 | USD | 6.0729 | 6.1978 | 5.9473 | 5.9829 | 5.9829 | -0.09 (-1.48%) | 456,986 |
| 26 Feb 2022 | USD | 6.2712 | 6.3064 | 6.0703 | 6.0729 | 6.0729 | -0.198 (-3.16%) | 283,890 |
| 25 Feb 2022 | USD | 6.3202 | 6.3701 | 6.242 | 6.2712 | 6.2712 | -0.049 (-0.78%) | 334,415 |
| 24 Feb 2022 | USD | 6.5582 | 6.5709 | 6.2062 | 6.3202 | 6.3202 | -0.238 (-3.63%) | 473,141 |
| 23 Feb 2022 | USD | 6.3916 | 6.7758 | 6.2991 | 6.5582 | 6.5582 | +0.167 (+2.61%) | 328,495 |
| 22 Feb 2022 | USD | 6.2554 | 6.5708 | 6.2406 | 6.3916 | 6.3916 | +0.136 (+2.17%) | 324,254 |
| 21 Feb 2022 | USD | 6.4689 | 6.7192 | 6.2366 | 6.2557 | 6.2557 | -0.213 (-3.30%) | 369,063 |
| 20 Feb 2022 | USD | 6.459 | 6.5005 | 6.4138 | 6.4689 | 6.4689 | +0.01 (+0.15%) | 327,349 |
| 19 Feb 2022 | USD | 6.5041 | 6.5279 | 6.4361 | 6.459 | 6.459 | -0.045 (-0.69%) | 275,259 |
| 18 Feb 2022 | USD | 6.5947 | 6.6685 | 6.4491 | 6.5041 | 6.5041 | -0.091 (-1.37%) | 300,853 |
| 17 Feb 2022 | USD | 6.6062 | 6.6897 | 6.5778 | 6.5947 | 6.5947 | -0.011 (-0.17%) | 329,463 |
| 16 Feb 2022 | USD | 6.704 | 6.7734 | 6.5678 | 6.6061 | 6.6061 | -0.098 (-1.46%) | 302,732 |
| 15 Feb 2022 | USD | 6.6254 | 6.7417 | 6.5898 | 6.704 | 6.704 | +0.079 (+1.19%) | 351,804 |
