| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 6.5436 | 6.6541 | 6.5167 | 6.6254 | 6.6254 | +0.082 (+1.25%) | 313,356 |
| 13 Feb 2022 | USD | 6.5294 | 6.6133 | 6.5078 | 6.5436 | 6.5436 | +0.014 (+0.22%) | 276,856 |
| 12 Feb 2022 | USD | 7.0124 | 7.0131 | 6.5098 | 6.5294 | 6.5294 | -0.483 (-6.89%) | 281,134 |
| 11 Feb 2022 | USD | 7.0476 | 7.1122 | 6.9763 | 7.0124 | 7.0124 | -0.035 (-0.50%) | 353,370 |
| 10 Feb 2022 | USD | 7.1296 | 7.1605 | 7.0352 | 7.0476 | 7.0476 | -0.082 (-1.15%) | 352,729 |
| 9 Feb 2022 | USD | 7.094 | 7.1948 | 7.0469 | 7.1296 | 7.1296 | +0.036 (+0.50%) | 274,369 |
| 8 Feb 2022 | USD | 7.1912 | 7.2563 | 7.0345 | 7.094 | 7.094 | -0.097 (-1.35%) | 317,088 |
| 7 Feb 2022 | USD | 6.4014 | 7.1952 | 6.3539 | 7.1912 | 7.1912 | +0.79 (+12.34%) | 369,731 |
| 6 Feb 2022 | USD | 6.6648 | 6.7504 | 6.1287 | 6.4015 | 6.4015 | -0.263 (-3.95%) | 276,168 |
| 5 Feb 2022 | USD | 6.8751 | 6.887 | 6.6533 | 6.6647 | 6.6647 | -0.21 (-3.06%) | 290,814 |
| 4 Feb 2022 | USD | 7.2597 | 7.3683 | 6.7554 | 6.8752 | 6.8752 | -0.385 (-5.30%) | 598,029 |
| 3 Feb 2022 | USD | 7.0251 | 7.3319 | 7.0251 | 7.2597 | 7.2597 | +0.235 (+3.34%) | 305,693 |
| 2 Feb 2022 | USD | 7.3602 | 7.4174 | 7.0097 | 7.0251 | 7.0251 | -0.335 (-4.55%) | 365,833 |
| 1 Feb 2022 | USD | 7.3296 | 7.4506 | 7.2914 | 7.3602 | 7.3602 | +0.031 (+0.42%) | 323,558 |
| 31 Jan 2022 | USD | 7.3294 | 7.3961 | 7.2637 | 7.3296 | 7.3296 | +0 (+0.0%) | 539,220 |
| 30 Jan 2022 | USD | 7.2945 | 7.357 | 7.2679 | 7.3294 | 7.3294 | +0.035 (+0.48%) | 644,262 |
| 29 Jan 2022 | USD | 7.4615 | 7.4862 | 7.2608 | 7.2944 | 7.2944 | -0.167 (-2.24%) | 800,129 |
| 28 Jan 2022 | USD | 7.431 | 7.4744 | 7.3585 | 7.4615 | 7.4615 | +0.03 (+0.41%) | 329,242 |
| 27 Jan 2022 | USD | 7.4937 | 7.5348 | 7.3349 | 7.431 | 7.431 | -0.063 (-0.84%) | 344,073 |
| 26 Jan 2022 | USD | 7.4959 | 7.6444 | 7.4431 | 7.4939 | 7.4939 | -0.002 (-0.03%) | 333,184 |
| 25 Jan 2022 | USD | 7.5025 | 7.551 | 7.4503 | 7.4959 | 7.4959 | -0.015 (-0.20%) | 280,017 |
| 24 Jan 2022 | USD | 7.6027 | 7.6035 | 7.3884 | 7.5112 | 7.5112 | -0.091 (-1.20%) | 407,133 |
| 23 Jan 2022 | USD | 7.5007 | 7.6067 | 7.4948 | 7.6027 | 7.6027 | +0.097 (+1.30%) | 331,800 |
| 22 Jan 2022 | USD | 7.6623 | 7.7131 | 7.4615 | 7.5053 | 7.5053 | -0.151 (-1.98%) | 505,184 |
| 21 Jan 2022 | USD | 7.8197 | 7.8381 | 7.5999 | 7.6568 | 7.6568 | -0.155 (-1.98%) | 429,971 |
| 20 Jan 2022 | USD | 7.8765 | 7.9636 | 7.8068 | 7.8117 | 7.8117 | -0.06 (-0.76%) | 306,621 |
| 19 Jan 2022 | USD | 7.9202 | 7.9513 | 7.8482 | 7.8719 | 7.8719 | -0.048 (-0.60%) | 253,020 |
| 18 Jan 2022 | USD | 8.1897 | 8.217 | 7.8977 | 7.9195 | 7.9195 | -0.271 (-3.30%) | 412,499 |
| 17 Jan 2022 | USD | 8.2927 | 8.4569 | 8.1539 | 8.1901 | 8.1901 | -0.102 (-1.23%) | 581,404 |
| 16 Jan 2022 | USD | 8.3151 | 8.3236 | 8.2337 | 8.2925 | 8.2925 | -0.022 (-0.27%) | 305,446 |
