CC:HEZ-USD - Hermez Network Hermez Network
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Jan 2022 USD 8.2678 8.3502 8.2538 8.3149 8.3149 +0.047 (+0.56%) 334,943
14 Jan 2022 USD 8.271 8.3566 8.1964 8.2683 8.2683 -0.003 (-0.03%) 446,050
13 Jan 2022 USD 8.4428 8.5129 8.1976 8.2709 8.2709 -0.172 (-2.04%) 572,341
12 Jan 2022 USD 8.2346 8.5039 8.234 8.4431 8.4431 +0.209 (+2.53%) 528,016
11 Jan 2022 USD 7.9594 8.27 7.9408 8.2345 8.2345 +0.275 (+3.46%) 437,864
10 Jan 2022 USD 8.0116 8.0364 7.869 7.9593 7.9593 -0.052 (-0.65%) 340,657
9 Jan 2022 USD 8.0023 8.0732 7.9692 8.0111 8.0111 +0.009 (+0.11%) 239,603
8 Jan 2022 USD 8.0713 8.1442 7.9415 8.0019 8.0019 -0.069 (-0.86%) 403,615
7 Jan 2022 USD 8.2554 8.2573 8.0231 8.071 8.071 -0.184 (-2.23%) 453,207
6 Jan 2022 USD 8.3642 8.3642 8.2162 8.2555 8.2555 -0.109 (-1.30%) 349,692
5 Jan 2022 USD 8.7531 8.7992 8.2523 8.3646 8.3646 -0.395 (-4.50%) 516,104
4 Jan 2022 USD 8.7701 8.8551 8.7307 8.7591 8.7591 -0.011 (-0.13%) 320,908
3 Jan 2022 USD 9.0871 9.1095 8.7423 8.7704 8.7704 -0.317 (-3.49%) 528,207
2 Jan 2022 USD 9.0773 9.12 9.0556 9.0872 9.0872 +0.01 (+0.11%) 291,593
1 Jan 2022 USD 8.9851 9.1095 8.972 9.0773 9.0773 +0.092 (+1.03%) 288,120
31 Dec 2021 USD 9.0999 9.3612 8.9726 8.9852 8.9852 -0.114 (-1.25%) 520,014
30 Dec 2021 USD 9.0488 9.3391 8.9437 9.0993 9.0993 +0.05 (+0.55%) 288,723
29 Dec 2021 USD 9.0647 9.1231 8.9404 9.0491 9.0491 -0.01 (-0.11%) 417,168
28 Dec 2021 USD 9.963 9.9721 9.028 9.0587 9.0587 -0.902 (-9.05%) 948,192
27 Dec 2021 USD 10.1885 10.2418 9.9097 9.9604 9.9604 -0.229 (-2.25%) 439,400
26 Dec 2021 USD 9.1907 10.2022 9.1704 10.1894 10.1894 +0.997 (+10.85%) 924,227
25 Dec 2021 USD 9.2696 9.3634 9.0996 9.192 9.192 -0.077 (-0.84%) 573,751
24 Dec 2021 USD 9.3594 9.4131 9.2118 9.2694 9.2694 -0.089 (-0.95%) 673,844
23 Dec 2021 USD 9.0963 9.482 9.0912 9.3585 9.3585 +0.265 (+2.91%) 1,629,123
22 Dec 2021 USD 8.2497 9.2759 8.2264 9.0936 9.0936 +0.845 (+10.25%) 2,036,871
21 Dec 2021 USD 8.1422 8.2926 7.9954 8.2483 8.2483 +0.107 (+1.31%) 1,513,294
20 Dec 2021 USD 8.0342 8.2571 7.8948 8.1417 8.1417 +0.108 (+1.34%) 1,333,150
19 Dec 2021 USD 8.1063 8.212 7.9387 8.0339 8.0339 -0.075 (-0.92%) 1,385,317
18 Dec 2021 USD 8.1875 8.2149 7.9605 8.1085 8.1085 -0.068 (-0.83%) 1,386,259
17 Dec 2021 USD 8.1371 8.2539 7.9628 8.1763 8.1763 +0.04 (+0.50%) 1,572,306



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms