| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 8.2678 | 8.3502 | 8.2538 | 8.3149 | 8.3149 | +0.047 (+0.56%) | 334,943 |
| 14 Jan 2022 | USD | 8.271 | 8.3566 | 8.1964 | 8.2683 | 8.2683 | -0.003 (-0.03%) | 446,050 |
| 13 Jan 2022 | USD | 8.4428 | 8.5129 | 8.1976 | 8.2709 | 8.2709 | -0.172 (-2.04%) | 572,341 |
| 12 Jan 2022 | USD | 8.2346 | 8.5039 | 8.234 | 8.4431 | 8.4431 | +0.209 (+2.53%) | 528,016 |
| 11 Jan 2022 | USD | 7.9594 | 8.27 | 7.9408 | 8.2345 | 8.2345 | +0.275 (+3.46%) | 437,864 |
| 10 Jan 2022 | USD | 8.0116 | 8.0364 | 7.869 | 7.9593 | 7.9593 | -0.052 (-0.65%) | 340,657 |
| 9 Jan 2022 | USD | 8.0023 | 8.0732 | 7.9692 | 8.0111 | 8.0111 | +0.009 (+0.11%) | 239,603 |
| 8 Jan 2022 | USD | 8.0713 | 8.1442 | 7.9415 | 8.0019 | 8.0019 | -0.069 (-0.86%) | 403,615 |
| 7 Jan 2022 | USD | 8.2554 | 8.2573 | 8.0231 | 8.071 | 8.071 | -0.184 (-2.23%) | 453,207 |
| 6 Jan 2022 | USD | 8.3642 | 8.3642 | 8.2162 | 8.2555 | 8.2555 | -0.109 (-1.30%) | 349,692 |
| 5 Jan 2022 | USD | 8.7531 | 8.7992 | 8.2523 | 8.3646 | 8.3646 | -0.395 (-4.50%) | 516,104 |
| 4 Jan 2022 | USD | 8.7701 | 8.8551 | 8.7307 | 8.7591 | 8.7591 | -0.011 (-0.13%) | 320,908 |
| 3 Jan 2022 | USD | 9.0871 | 9.1095 | 8.7423 | 8.7704 | 8.7704 | -0.317 (-3.49%) | 528,207 |
| 2 Jan 2022 | USD | 9.0773 | 9.12 | 9.0556 | 9.0872 | 9.0872 | +0.01 (+0.11%) | 291,593 |
| 1 Jan 2022 | USD | 8.9851 | 9.1095 | 8.972 | 9.0773 | 9.0773 | +0.092 (+1.03%) | 288,120 |
| 31 Dec 2021 | USD | 9.0999 | 9.3612 | 8.9726 | 8.9852 | 8.9852 | -0.114 (-1.25%) | 520,014 |
| 30 Dec 2021 | USD | 9.0488 | 9.3391 | 8.9437 | 9.0993 | 9.0993 | +0.05 (+0.55%) | 288,723 |
| 29 Dec 2021 | USD | 9.0647 | 9.1231 | 8.9404 | 9.0491 | 9.0491 | -0.01 (-0.11%) | 417,168 |
| 28 Dec 2021 | USD | 9.963 | 9.9721 | 9.028 | 9.0587 | 9.0587 | -0.902 (-9.05%) | 948,192 |
| 27 Dec 2021 | USD | 10.1885 | 10.2418 | 9.9097 | 9.9604 | 9.9604 | -0.229 (-2.25%) | 439,400 |
| 26 Dec 2021 | USD | 9.1907 | 10.2022 | 9.1704 | 10.1894 | 10.1894 | +0.997 (+10.85%) | 924,227 |
| 25 Dec 2021 | USD | 9.2696 | 9.3634 | 9.0996 | 9.192 | 9.192 | -0.077 (-0.84%) | 573,751 |
| 24 Dec 2021 | USD | 9.3594 | 9.4131 | 9.2118 | 9.2694 | 9.2694 | -0.089 (-0.95%) | 673,844 |
| 23 Dec 2021 | USD | 9.0963 | 9.482 | 9.0912 | 9.3585 | 9.3585 | +0.265 (+2.91%) | 1,629,123 |
| 22 Dec 2021 | USD | 8.2497 | 9.2759 | 8.2264 | 9.0936 | 9.0936 | +0.845 (+10.25%) | 2,036,871 |
| 21 Dec 2021 | USD | 8.1422 | 8.2926 | 7.9954 | 8.2483 | 8.2483 | +0.107 (+1.31%) | 1,513,294 |
| 20 Dec 2021 | USD | 8.0342 | 8.2571 | 7.8948 | 8.1417 | 8.1417 | +0.108 (+1.34%) | 1,333,150 |
| 19 Dec 2021 | USD | 8.1063 | 8.212 | 7.9387 | 8.0339 | 8.0339 | -0.075 (-0.92%) | 1,385,317 |
| 18 Dec 2021 | USD | 8.1875 | 8.2149 | 7.9605 | 8.1085 | 8.1085 | -0.068 (-0.83%) | 1,386,259 |
| 17 Dec 2021 | USD | 8.1371 | 8.2539 | 7.9628 | 8.1763 | 8.1763 | +0.04 (+0.50%) | 1,572,306 |
