| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | GBX | 152 | 154.8 | 152 | 153.6 | 153.6 | -1.4 (-0.90%) | 1,307,619 |
| 30 May 2024 | GBX | 154 | 155.6 | 151.8713 | 155 | 155 | +3.4 (+2.24%) | 822,919 |
| 29 May 2024 | GBX | 154 | 154 | 151.4 | 151.6 | 151.6 | -0.2 (-0.13%) | 638,197 |
| 28 May 2024 | GBX | 152 | 155.4 | 149 | 151.8 | 151.8 | -2.2 (-1.43%) | 816,254 |
| 24 May 2024 | GBX | 150 | 154.4 | 150 | 154 | 154 | +2 (+1.32%) | 771,849 |
| 23 May 2024 | GBX | 154 | 154 | 151.4 | 152 | 152 | -0.2 (-0.13%) | 919,860 |
| 22 May 2024 | GBX | 148 | 152.2 | 148 | 152.2 | 152.2 | +2 (+1.33%) | 638,728 |
| 21 May 2024 | GBX | 150.6 | 151.6 | 149.2 | 150.2 | 150.2 | -1 (-0.66%) | 2,153,375 |
| 20 May 2024 | GBX | 146.4 | 151.2 | 146 | 151.2 | 151.2 | +4.4 (+3.00%) | 932,803 |
| 17 May 2024 | GBX | 152 | 152 | 146.4 | 146.8 | 146.8 | -2.4 (-1.61%) | 674,019 |
| 16 May 2024 | GBX | 148 | 151 | 146.4 | 149.2 | 149.2 | 0.0 (0.0%) | 1,701,267 |
| 15 May 2024 | GBX | 149 | 150.6 | 148.2 | 149.2 | 149.2 | +0.2 (+0.13%) | 758,833 |
| 14 May 2024 | GBX | 153 | 153 | 148.2 | 149 | 149 | -1 (-0.67%) | 571,921 |
| 13 May 2024 | GBX | 154.2 | 154.8 | 148.6 | 150 | 150 | -1.6 (-1.06%) | 1,269,562 |
| 10 May 2024 | GBX | 149 | 153.473 | 149 | 151.6 | 151.6 | +0.2 (+0.13%) | 2,903,097 |
| 9 May 2024 | GBX | 150.2 | 151.4 | 147.2 | 151.4 | 151.4 | +0.2 (+0.13%) | 834,343 |
| 8 May 2024 | GBX | 154.8 | 154.8 | 149.2 | 151.2 | 151.2 | -0.2 (-0.13%) | 1,491,702 |
| 7 May 2024 | GBX | 152 | 153.6 | 149.2 | 151.4 | 151.4 | +2 (+1.34%) | 906,487 |
| 3 May 2024 | GBX | 151.4 | 153 | 148.2 | 149.4 | 149.4 | -1.6 (-1.06%) | 565,390 |
| 2 May 2024 | GBX | 150.2 | 151.132 | 149 | 151 | 151 | +2 (+1.34%) | 345,966 |
| 1 May 2024 | GBX | 150.4 | 154.8 | 149 | 149 | 149 | -2 (-1.32%) | 424,835 |
| 30 Apr 2024 | GBX | 150 | 152.6 | 150 | 151 | 151 | +0.6 (+0.40%) | 337,671 |
| 29 Apr 2024 | GBX | 151 | 155.949 | 150.07 | 150.4 | 150.4 | -1 (-0.66%) | 1,667,710 |
| 26 Apr 2024 | GBX | 153.8 | 154.8 | 151 | 151.4 | 151.4 | -2.2 (-1.43%) | 1,629,109 |
| 25 Apr 2024 | GBX | 154 | 156 | 151.2 | 153.6 | 153.6 | -1 (-0.65%) | 839,534 |
| 24 Apr 2024 | GBX | 157 | 157 | 153.2 | 154.6 | 154.6 | -0.6 (-0.39%) | 847,535 |
| 23 Apr 2024 | GBX | 152.8 | 155.6 | 152.2 | 155.2 | 155.2 | +2 (+1.31%) | 449,148 |
| 22 Apr 2024 | GBX | 149 | 155.4 | 147.4 | 153.2 | 153.2 | +5.6 (+3.79%) | 456,267 |
| 19 Apr 2024 | GBX | 152 | 152 | 146.2 | 147.6 | 147.6 | -3.4 (-2.25%) | 399,268 |
| 18 Apr 2024 | GBX | 152 | 152 | 149.424 | 151 | 151 | +0.6 (+0.40%) | 179,455 |
