| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | USD | 11.5622 | 12.4 | 11 | 11.75 | 11.75 | +0.46 (+4.07%) | 2,116,765 |
| 7 Apr 2021 | USD | 11.14 | 11.6787 | 10.88 | 11.29 | 11.29 | +0.09 (+0.80%) | 883,675 |
| 6 Apr 2021 | USD | 11.02 | 11.52 | 10.78 | 11.2 | 11.2 | +0.04 (+0.36%) | 1,426,165 |
| 5 Apr 2021 | USD | 11.41 | 12.08 | 10.78 | 11.16 | 11.16 | -0.27 (-2.36%) | 1,376,822 |
| 1 Apr 2021 | USD | 11.57 | 13.6 | 11.02 | 11.43 | 11.43 | -0.14 (-1.21%) | 1,964,997 |
| 31 Mar 2021 | USD | 11.7167 | 12.735 | 11.21 | 11.57 | 11.57 | +0.21 (+1.85%) | 943,084 |
| 30 Mar 2021 | USD | 11.47 | 11.47 | 10.85 | 11.36 | 11.36 | -0.05 (-0.44%) | 491,418 |
| 29 Mar 2021 | USD | 11.32 | 12.2345 | 10.74 | 11.41 | 11.41 | +0.24 (+2.15%) | 1,074,240 |
| 26 Mar 2021 | USD | 11.01 | 11.75 | 10.37 | 11.17 | 11.17 | -0.29 (-2.53%) | 1,310,281 |
| 25 Mar 2021 | USD | 10.05 | 12 | 9.51 | 11.46 | 11.46 | +0.98 (+9.35%) | 2,274,439 |
| 24 Mar 2021 | USD | 10.73 | 11.99 | 10.36 | 10.48 | 10.48 | -0.35 (-3.23%) | 639,889 |
| 23 Mar 2021 | USD | 12.26 | 13.73 | 10.46 | 10.83 | 10.83 | -1.69 (-13.50%) | 2,339,494 |
| 22 Mar 2021 | USD | 11.14 | 12.64 | 10.62 | 12.52 | 12.52 | +1.3 (+11.59%) | 1,124,730 |
| 19 Mar 2021 | USD | 11.37 | 12.29 | 10.835 | 11.22 | 11.22 | -0.23 (-2.01%) | 448,031 |
| 18 Mar 2021 | USD | 14.2262 | 15.31 | 11.1101 | 11.45 | 11.45 | -2.36 (-17.09%) | 1,877,750 |
| 17 Mar 2021 | USD | 9.72 | 14.4454 | 9.72 | 13.81 | 13.81 | +3.81 (+38.10%) | 1,993,763 |
| 16 Mar 2021 | USD | 10.34 | 10.6 | 9.92 | 10 | 10 | -0.31 (-3.01%) | 193,347 |
| 15 Mar 2021 | USD | 10.13 | 10.95 | 9.9117 | 10.31 | 10.31 | +0.28 (+2.79%) | 330,646 |
| 12 Mar 2021 | USD | 11.1 | 11.1 | 9.96 | 10.03 | 10.03 | -1.27 (-11.24%) | 349,078 |
| 11 Mar 2021 | USD | 11.31 | 12.158 | 10.6001 | 11.3 | 11.3 | -0.01 (-0.09%) | 297,973 |
| 10 Mar 2021 | USD | 12.29 | 12.38 | 10.71 | 11.31 | 11.31 | -0.09 (-0.79%) | 210,904 |
| 9 Mar 2021 | USD | 9.77 | 12.43 | 9.72 | 11.4 | 11.4 | +1.69 (+17.40%) | 897,755 |
| 8 Mar 2021 | USD | 10.12 | 11.07 | 9.6 | 9.71 | 9.71 | -0.55 (-5.36%) | 600,899 |
| 5 Mar 2021 | USD | 14.75 | 16.44 | 10.03 | 10.26 | 10.26 | -0.39 (-3.66%) | 5,676,928 |
| 4 Mar 2021 | USD | 11.85 | 12.23 | 9.54 | 10.65 | 10.65 | -1.87 (-14.94%) | 273,380 |
| 3 Mar 2021 | USD | 13.75 | 14.4999 | 11.72 | 12.52 | 12.52 | -1.1 (-8.08%) | 327,980 |
| 2 Mar 2021 | USD | 14.88 | 15.864 | 13.5 | 13.62 | 13.62 | -1.05 (-7.16%) | 128,008 |
| 1 Mar 2021 | USD | 15.5 | 16.4586 | 14.4201 | 14.67 | 14.67 | +0.32 (+2.23%) | 176,434 |
| 26 Feb 2021 | USD | 15.99 | 15.99 | 13.65 | 14.35 | 14.35 | -0.93 (-6.09%) | 204,110 |
| 25 Feb 2021 | USD | 17.45 | 18.86 | 15.2 | 15.28 | 15.28 | -2.47 (-13.92%) | 151,930 |
