| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | USD | 16 | 21 | 14.51 | 17.75 | 17.75 | +1.21 (+7.32%) | 362,837 |
| 23 Feb 2021 | USD | 18 | 18.0003 | 14.23 | 16.54 | 16.54 | -2.73 (-14.17%) | 250,353 |
| 22 Feb 2021 | USD | 23.11 | 23.54 | 18.39 | 19.27 | 19.27 | -4.62 (-19.34%) | 294,921 |
| 19 Feb 2021 | USD | 23.13 | 25.9189 | 22.1116 | 23.89 | 23.89 | +0.01 (+0.04%) | 230,226 |
| 18 Feb 2021 | USD | 24.5 | 24.5 | 22.12 | 23.88 | 23.88 | -1.72 (-6.72%) | 233,022 |
| 17 Feb 2021 | USD | 24.06 | 28.99 | 23.1 | 25.6 | 25.6 | -1.9 (-6.91%) | 453,321 |
| 16 Feb 2021 | USD | 21.38 | 29.49 | 18.01 | 27.5 | 27.5 | +9.94 (+56.61%) | 1,600,403 |
| 12 Feb 2021 | USD | 11.7 | 17.9 | 10.5 | 17.56 | 17.56 | +4.76 (+37.19%) | 1,216,220 |
| 11 Feb 2021 | USD | 8.61 | 16.51 | 8.44 | 12.8 | 12.8 | +3.94 (+44.47%) | 2,075,184 |
| 10 Feb 2021 | USD | 9.69 | 9.69 | 8 | 8.86 | 8.86 | -1.14 (-11.40%) | 204,803 |
| 9 Feb 2021 | USD | 10.14 | 13.33 | 9 | 10 | 10 | -0.55 (-5.21%) | 691,466 |
| 8 Feb 2021 | USD | 6.05 | 17.48 | 6.05 | 10.55 | 10.55 | +4.5 (+74.38%) | 2,255,639 |
| 5 Feb 2021 | USD | 6.45 | 6.45 | 5.8 | 6.05 | 6.05 | -0.1 (-1.63%) | 18,141 |
| 4 Feb 2021 | USD | 6.054 | 6.46 | 6.04 | 6.15 | 6.15 | +0.14 (+2.33%) | 55,631 |
| 3 Feb 2021 | USD | 5.93 | 6.2434 | 5.85 | 6.01 | 6.01 | +0.01 (+0.17%) | 16,552 |
| 2 Feb 2021 | USD | 6.5 | 6.5 | 5.76 | 6 | 6 | -0.4 (-6.25%) | 25,500 |
| 1 Feb 2021 | USD | 6.32 | 6.65 | 6.1 | 6.4 | 6.4 | +0.09 (+1.43%) | 95,552 |
| 29 Jan 2021 | USD | 5.94 | 6.697 | 5.94 | 6.31 | 6.31 | +0.28 (+4.64%) | 231,200 |
| 28 Jan 2021 | USD | 6.09 | 6.15 | 5.61 | 6.03 | 6.03 | -0.06 (-0.99%) | 14,100 |
| 27 Jan 2021 | USD | 5.58 | 6.17 | 5.278 | 6.09 | 6.09 | +0.324 (+5.61%) | 94,100 |
| 26 Jan 2021 | USD | 5.9 | 6.125 | 5.68 | 5.7663 | 5.7663 | -0.134 (-2.27%) | 16,893 |
| 25 Jan 2021 | USD | 6 | 6.33 | 5.8 | 5.9 | 5.9 | +0.02 (+0.34%) | 46,253 |
| 22 Jan 2021 | USD | 6.38 | 6.65 | 5.735 | 5.88 | 5.88 | -0.51 (-7.98%) | 124,613 |
| 21 Jan 2021 | USD | 6.52 | 6.89 | 6.31 | 6.39 | 6.39 | -0.13 (-1.99%) | 129,978 |
| 20 Jan 2021 | USD | 6.37 | 6.52 | 6.27 | 6.52 | 6.52 | +0.16 (+2.52%) | 9,827 |
| 19 Jan 2021 | USD | 6.7 | 6.77 | 6.21 | 6.36 | 6.36 | -0.34 (-5.07%) | 115,957 |
| 15 Jan 2021 | USD | 6.49 | 6.95 | 6.2281 | 6.7 | 6.7 | +0.37 (+5.85%) | 145,265 |
| 14 Jan 2021 | USD | 6.66 | 6.72 | 6.3067 | 6.33 | 6.33 | -0.42 (-6.22%) | 88,772 |
| 13 Jan 2021 | USD | 6.4277 | 6.95 | 6.305 | 6.75 | 6.75 | +0.55 (+8.87%) | 80,501 |
| 12 Jan 2021 | USD | 6.1 | 6.5 | 5.92 | 6.2 | 6.2 | +0.1 (+1.64%) | 150,924 |
