Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2021 | USD | 5.77 | 6.2 | 5.35 | 6.1 | 6.1 | +0.23 (+3.92%) | 54,728 |
8 Jan 2021 | USD | 6.15 | 6.18 | 5.8501 | 5.87 | 5.87 | -0.28 (-4.55%) | 59,752 |
7 Jan 2021 | USD | 6.26 | 6.5 | 6.06 | 6.15 | 6.15 | +0.06 (+0.99%) | 44,353 |
6 Jan 2021 | USD | 5.95 | 6.7494 | 5.9101 | 6.09 | 6.09 | +0.09 (+1.50%) | 171,366 |
5 Jan 2021 | USD | 6 | 6.25 | 5.85 | 6 | 6 | +0.11 (+1.87%) | 52,063 |
4 Jan 2021 | USD | 6 | 6.1 | 5.66 | 5.89 | 5.89 | -0.09 (-1.51%) | 30,077 |
31 Dec 2020 | USD | 5.55 | 6.35 | 5.55 | 5.98 | 5.98 | +0.42 (+7.55%) | 219,443 |
30 Dec 2020 | USD | 5.35 | 5.9999 | 5.35 | 5.56 | 5.56 | +0.11 (+2.02%) | 38,121 |
29 Dec 2020 | USD | 5.5 | 5.64 | 5.28 | 5.45 | 5.45 | -0.24 (-4.22%) | 55,904 |
28 Dec 2020 | USD | 5.3817 | 5.82 | 5.3817 | 5.69 | 5.69 | +0.43 (+8.17%) | 66,669 |
24 Dec 2020 | USD | 5.43 | 5.55 | 5.18 | 5.26 | 5.26 | -0.33 (-5.90%) | 29,600 |
23 Dec 2020 | USD | 5.4 | 5.74 | 5.27 | 5.59 | 5.59 | +0.19 (+3.52%) | 47,100 |
22 Dec 2020 | USD | 5.92 | 6 | 5.38 | 5.4 | 5.4 | -0.53 (-8.94%) | 69,900 |
21 Dec 2020 | USD | 5.25 | 5.93 | 5.1 | 5.93 | 5.93 | +0.13 (+2.24%) | 84,800 |
18 Dec 2020 | USD | 6.01 | 6.36 | 5.3954 | 5.8 | 5.8 | -0.14 (-2.36%) | 409,791 |
17 Dec 2020 | USD | 5.84 | 7.5 | 5.46 | 5.94 | 5.94 | +0.2 (+3.48%) | 938,000 |
16 Dec 2020 | USD | 4.64 | 6.3 | 4.63 | 5.74 | 5.74 | +1.125 (+24.38%) | 715,800 |
15 Dec 2020 | USD | 5 | 5.024 | 4.6 | 4.615 | 4.615 | -0.385 (-7.70%) | 60,100 |
14 Dec 2020 | USD | 5.08 | 5.25 | 5 | 5 | 5 | -0.07 (-1.38%) | 18,300 |
11 Dec 2020 | USD | 5.09 | 5.24 | 5.068 | 5.07 | 5.07 | -0.05 (-0.98%) | 21,900 |
10 Dec 2020 | USD | 5.23 | 5.269 | 5.074 | 5.12 | 5.12 | -0.27 (-5.01%) | 26,200 |
9 Dec 2020 | USD | 5.45 | 5.65 | 5.15 | 5.39 | 5.39 | -0.06 (-1.10%) | 58,900 |
8 Dec 2020 | USD | 5.5 | 5.537 | 5.4 | 5.45 | 5.45 | -0.05 (-0.91%) | 20,100 |
7 Dec 2020 | USD | 5.4 | 5.71 | 5.4 | 5.5 | 5.5 | +0.04 (+0.73%) | 65,100 |
4 Dec 2020 | USD | 5.558 | 5.72 | 5.42 | 5.46 | 5.46 | -0.06 (-1.09%) | 109,200 |
3 Dec 2020 | USD | 5.55 | 5.76 | 5.45 | 5.52 | 5.52 | -0.13 (-2.30%) | 106,400 |
2 Dec 2020 | USD | 5.81 | 6.2 | 5.52 | 5.65 | 5.65 | -0.27 (-4.56%) | 162,500 |
1 Dec 2020 | USD | 6.27 | 6.48 | 5.81 | 5.92 | 5.92 | -0.17 (-2.79%) | 117,600 |
30 Nov 2020 | USD | 5.6 | 6.38 | 5.52 | 6.09 | 6.09 | +0.54 (+9.73%) | 257,000 |
27 Nov 2020 | USD | 6 | 6.2 | 5.5 | 5.55 | 5.55 | -0.55 (-9.02%) | 282,400 |