| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | GBX | 900 | 902 | 881.0839 | 898 | 898 | -2 (-0.22%) | 174,699 |
| 18 Sep 2024 | GBX | 907 | 907 | 894 | 900 | 900 | +7 (+0.78%) | 113,028 |
| 17 Sep 2024 | GBX | 900 | 918 | 879 | 893 | 893 | -8 (-0.89%) | 87,024 |
| 16 Sep 2024 | GBX | 900 | 935 | 881 | 901 | 901 | +9 (+1.01%) | 98,146 |
| 13 Sep 2024 | GBX | 883 | 900 | 873 | 892 | 892 | +5 (+0.56%) | 157,081 |
| 12 Sep 2024 | GBX | 891 | 898 | 876 | 887 | 887 | +4 (+0.45%) | 495,168 |
| 11 Sep 2024 | GBX | 896 | 897 | 883 | 883 | 883 | -17 (-1.89%) | 82,205 |
| 10 Sep 2024 | GBX | 899 | 904 | 884 | 900 | 900 | 0.0 (0.0%) | 513,945 |
| 9 Sep 2024 | GBX | 919 | 942 | 882 | 900 | 900 | 0.0 (0.0%) | 207,903 |
| 6 Sep 2024 | GBX | 910 | 929 | 897 | 900 | 900 | -12 (-1.32%) | 185,976 |
| 5 Sep 2024 | GBX | 987 | 987 | 912 | 912 | 912 | -38 (-4%) | 150,988 |
| 4 Sep 2024 | GBX | 952 | 979 | 911.5032 | 950 | 950 | -23 (-2.36%) | 169,566 |
| 3 Sep 2024 | GBX | 980 | 992.314 | 973 | 973 | 973 | -3 (-0.31%) | 133,845 |
| 2 Sep 2024 | GBX | 996 | 996 | 970.0001 | 976 | 976 | -9 (-0.91%) | 183,369 |
| 30 Aug 2024 | GBX | 966 | 992 | 955 | 985 | 985 | +6 (+0.61%) | 296,912 |
| 29 Aug 2024 | GBX | 974 | 979 | 933 | 979 | 979 | +5 (+0.51%) | 866,497 |
| 28 Aug 2024 | GBX | 996 | 996 | 967 | 974 | 974 | -1 (-0.10%) | 213,874 |
| 27 Aug 2024 | GBX | 970 | 982 | 969 | 975 | 975 | +5 (+0.52%) | 363,821 |
| 23 Aug 2024 | GBX | 965 | 975 | 933.02 | 970 | 970 | +5 (+0.52%) | 252,726 |
| 22 Aug 2024 | GBX | 948 | 972 | 946.277 | 965 | 965 | 0.0 (0.0%) | 159,504 |
| 21 Aug 2024 | GBX | 965 | 965 | 953 | 965 | 965 | +12 (+1.26%) | 81,566 |
| 20 Aug 2024 | GBX | 964 | 966 | 942.1848 | 953 | 953 | -11 (-1.14%) | 52,594 |
| 19 Aug 2024 | GBX | 970 | 978 | 936 | 964 | 964 | -7 (-0.72%) | 99,709 |
| 16 Aug 2024 | GBX | 970 | 974.196 | 958 | 971 | 971 | +2 (+0.21%) | 80,411 |
| 15 Aug 2024 | GBX | 950 | 976 | 924.74 | 969 | 969 | +19 (+2%) | 162,788 |
| 14 Aug 2024 | GBX | 927 | 950 | 917 | 950 | 950 | +44 (+4.86%) | 224,201 |
| 13 Aug 2024 | GBX | 918 | 928 | 906 | 906 | 906 | -9 (-0.98%) | 74,896 |
| 12 Aug 2024 | GBX | 941 | 941 | 903 | 915 | 915 | -5 (-0.54%) | 61,963 |
| 9 Aug 2024 | GBX | 904 | 940 | 904 | 920 | 920 | +4 (+0.44%) | 159,909 |
| 8 Aug 2024 | GBX | 891 | 920 | 886 | 916 | 916 | +7 (+0.77%) | 129,546 |
