| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | GBX | 680 | 694 | 650 | 690 | 690 | +23 (+3.45%) | 182,362 |
| 25 Aug 2023 | GBX | 661 | 672 | 659 | 667 | 667 | -4 (-0.60%) | 88,960 |
| 24 Aug 2023 | GBX | 698 | 698 | 669 | 671 | 671 | +3 (+0.45%) | 50,913 |
| 23 Aug 2023 | GBX | 664 | 671 | 663 | 668 | 668 | +9 (+1.37%) | 53,645 |
| 22 Aug 2023 | GBX | 663 | 666 | 651 | 659 | 659 | +5 (+0.76%) | 74,069 |
| 21 Aug 2023 | GBX | 658 | 680 | 653 | 654 | 654 | -21 (-3.11%) | 85,972 |
| 18 Aug 2023 | GBX | 671 | 681 | 652.609 | 675 | 675 | +1 (+0.15%) | 95,778 |
| 17 Aug 2023 | GBX | 689 | 689 | 674 | 674 | 674 | -10 (-1.46%) | 86,655 |
| 16 Aug 2023 | GBX | 695 | 698 | 681 | 684 | 684 | -3 (-0.44%) | 73,094 |
| 15 Aug 2023 | GBX | 679 | 696 | 679 | 687 | 687 | -9 (-1.29%) | 64,607 |
| 14 Aug 2023 | GBX | 701 | 701 | 689 | 696 | 696 | -7 (-1.00%) | 102,606 |
| 11 Aug 2023 | GBX | 700 | 710 | 691 | 703 | 703 | +3 (+0.43%) | 217,940 |
| 10 Aug 2023 | GBX | 705 | 705 | 696.02 | 700 | 700 | -4 (-0.57%) | 242,692 |
| 9 Aug 2023 | GBX | 707 | 710 | 698 | 704 | 704 | -1 (-0.14%) | 419,129 |
| 8 Aug 2023 | GBX | 686 | 717 | 673 | 705 | 705 | +15 (+2.17%) | 131,662 |
| 7 Aug 2023 | GBX | 663 | 690 | 659.6 | 690 | 690 | +21 (+3.14%) | 89,325 |
| 4 Aug 2023 | GBX | 650 | 674 | 646 | 669 | 669 | +13 (+1.98%) | 92,429 |
| 3 Aug 2023 | GBX | 640 | 661 | 634 | 656 | 656 | +16 (+2.50%) | 100,824 |
| 2 Aug 2023 | GBX | 641 | 648 | 633 | 640 | 640 | -7 (-1.08%) | 48,061 |
| 1 Aug 2023 | GBX | 632 | 675 | 632 | 647 | 647 | +1 (+0.15%) | 46,640 |
| 31 Jul 2023 | GBX | 646 | 675 | 644 | 646 | 646 | -2 (-0.31%) | 64,832 |
| 28 Jul 2023 | GBX | 630 | 660 | 630 | 648 | 648 | -9 (-1.37%) | 62,874 |
| 27 Jul 2023 | GBX | 656 | 666 | 650 | 657 | 657 | +7 (+1.08%) | 96,639 |
| 26 Jul 2023 | GBX | 643 | 655 | 643 | 650 | 650 | +2 (+0.31%) | 85,846 |
| 25 Jul 2023 | GBX | 648 | 660 | 648 | 648 | 648 | -7 (-1.07%) | 84,219 |
| 24 Jul 2023 | GBX | 656 | 663 | 647 | 655 | 655 | -3 (-0.46%) | 129,671 |
| 21 Jul 2023 | GBX | 648 | 666 | 640 | 658 | 658 | +3 (+0.46%) | 112,734 |
| 20 Jul 2023 | GBX | 663 | 668 | 655 | 655 | 655 | -10 (-1.50%) | 125,464 |
| 19 Jul 2023 | GBX | 670 | 670 | 653 | 665 | 665 | +20 (+3.10%) | 101,066 |
| 18 Jul 2023 | GBX | 642 | 662.9999 | 633 | 645 | 645 | +2 (+0.31%) | 65,035 |
