| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2012 | GBX | 270 | 270.5 | 266.25 | 270 | 270 | 0.0 (0.0%) | 283,236 |
| 14 Dec 2012 | GBX | 268 | 272.72 | 265 | 270 | 270 | +1 (+0.37%) | 14,686 |
| 13 Dec 2012 | GBX | 267 | 269 | 265.75 | 269 | 269 | -1 (-0.37%) | 63,214 |
| 12 Dec 2012 | GBX | 267.5 | 270 | 259.6799 | 270 | 270 | 0.0 (0.0%) | 57,702 |
| 11 Dec 2012 | GBX | 260 | 270 | 257.21 | 270 | 270 | +9 (+3.45%) | 122,742 |
| 10 Dec 2012 | GBX | 258.69 | 261 | 257.78 | 261 | 261 | +1 (+0.38%) | 10,670 |
| 7 Dec 2012 | GBX | 262.75 | 262.75 | 258.25 | 260 | 260 | -4 (-1.52%) | 9,877 |
| 6 Dec 2012 | GBX | 271.25 | 272 | 262 | 264 | 264 | -0.5 (-0.19%) | 311,082 |
| 5 Dec 2012 | GBX | 263 | 264.5 | 260.75 | 264.5 | 264.5 | +2.5 (+0.95%) | 58,275 |
| 4 Dec 2012 | GBX | 260.5 | 263.28 | 260.5 | 262 | 262 | -1 (-0.38%) | 67,321 |
| 3 Dec 2012 | GBX | 264 | 264 | 260 | 263 | 263 | -0.75 (-0.28%) | 179,356 |
| 30 Nov 2012 | GBX | 270 | 270 | 262 | 263.75 | 263.75 | -0.25 (-0.09%) | 8,232 |
| 29 Nov 2012 | GBX | 265 | 265.9 | 260.5702 | 264 | 264 | -5 (-1.86%) | 83,499 |
| 28 Nov 2012 | GBX | 266.0108 | 269 | 266.0108 | 269 | 269 | +2.25 (+0.84%) | 14,051 |
| 27 Nov 2012 | GBX | 267.5 | 270 | 266.75 | 266.75 | 266.75 | -0.75 (-0.28%) | 46,972 |
| 26 Nov 2012 | GBX | 268 | 268 | 267.5 | 267.5 | 267.5 | -0.875 (-0.33%) | 3,209 |
| 23 Nov 2012 | GBX | 269 | 269 | 266.5 | 268.375 | 268.375 | +0.75 (+0.28%) | 3,369 |
| 22 Nov 2012 | GBX | 265.97 | 267.625 | 265.97 | 267.625 | 267.625 | +0.625 (+0.23%) | 2,000 |
| 21 Nov 2012 | GBX | 268 | 272.625 | 267 | 267 | 267 | -1.5 (-0.56%) | 3,922 |
| 20 Nov 2012 | GBX | 269.0625 | 269.0625 | 267 | 268.5 | 268.5 | -3.25 (-1.20%) | 8,579 |
| 19 Nov 2012 | GBX | 269.03 | 271.75 | 269.03 | 271.75 | 271.75 | +5.5 (+2.07%) | 1,387 |
| 16 Nov 2012 | GBX | 267.25 | 272 | 266.25 | 266.25 | 266.25 | -3.5 (-1.30%) | 7,341 |
| 15 Nov 2012 | GBX | 275 | 275 | 267 | 269.75 | 269.75 | +2.5 (+0.94%) | 6,837 |
| 14 Nov 2012 | GBX | 268.75 | 268.75 | 267.25 | 267.25 | 267.25 | -1.75 (-0.65%) | 5,867 |
| 13 Nov 2012 | GBX | 268.75 | 270.125 | 268.75 | 269 | 269 | -1 (-0.37%) | 8,047 |
| 12 Nov 2012 | GBX | 269.28 | 270 | 268.6875 | 270 | 270 | -0.75 (-0.28%) | 3,423 |
| 9 Nov 2012 | GBX | 271 | 271 | 268 | 270.75 | 270.75 | +3.5 (+1.31%) | 11,409 |
| 8 Nov 2012 | GBX | 278 | 278 | 267.25 | 267.25 | 267.25 | -12.625 (-4.51%) | 20,383 |
| 7 Nov 2012 | GBX | 278.46 | 280 | 278.46 | 279.875 | 279.875 | +2 (+0.72%) | 29,517 |
| 6 Nov 2012 | GBX | 281.75 | 282.75 | 277.875 | 277.875 | 277.875 | +3.625 (+1.32%) | 14,512 |
