| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2012 | GBX | 275 | 276.149 | 273 | 274.25 | 274.25 | +0.75 (+0.27%) | 43,083 |
| 2 Nov 2012 | GBX | 274 | 277.4 | 273.5 | 273.5 | 273.5 | 0.0 (0.0%) | 68,196 |
| 1 Nov 2012 | GBX | 277.25 | 278 | 273.5 | 273.5 | 273.5 | -4.25 (-1.53%) | 295,508 |
| 31 Oct 2012 | GBX | 279.75 | 279.75 | 277.75 | 277.75 | 277.75 | +0.25 (+0.09%) | 325 |
| 30 Oct 2012 | GBX | 277 | 278 | 275 | 277.5 | 277.5 | -0.5 (-0.18%) | 31,651 |
| 29 Oct 2012 | GBX | 280 | 280.6954 | 274.46 | 278 | 278 | -1.75 (-0.63%) | 2,679 |
| 26 Oct 2012 | GBX | 276 | 282.75 | 274.43 | 279.75 | 279.75 | +2 (+0.72%) | 15,051 |
| 25 Oct 2012 | GBX | 280 | 282.8125 | 273 | 277.75 | 277.75 | -2 (-0.71%) | 25,029 |
| 24 Oct 2012 | GBX | 285 | 285 | 275.475 | 279.75 | 279.75 | +2 (+0.72%) | 7,429 |
| 23 Oct 2012 | GBX | 279 | 284.75 | 276.05 | 277.75 | 277.75 | -4 (-1.42%) | 60,152 |
| 22 Oct 2012 | GBX | 282.75 | 282.75 | 277.02 | 281.75 | 281.75 | +1.75 (+0.63%) | 24,839 |
| 19 Oct 2012 | GBX | 282.75 | 282.75 | 279 | 280 | 280 | -0.5 (-0.18%) | 8,686 |
| 18 Oct 2012 | GBX | 282.25 | 282.5 | 280 | 280.5 | 280.5 | +0.125 (+0.04%) | 576,112 |
| 17 Oct 2012 | GBX | 282.75 | 282.75 | 275.25 | 280.375 | 280.375 | +0.375 (+0.13%) | 1,803 |
| 16 Oct 2012 | GBX | 288 | 288.25 | 275 | 280 | 280 | -9.75 (-3.36%) | 87,945 |
| 15 Oct 2012 | GBX | 274 | 289.75 | 270.25 | 289.75 | 289.75 | +14.75 (+5.36%) | 61,994 |
| 12 Oct 2012 | GBX | 274.75 | 275 | 273.5 | 275 | 275 | +1.5 (+0.55%) | 21,355 |
| 11 Oct 2012 | GBX | 274.75 | 274.75 | 269 | 273.5 | 273.5 | +2.5 (+0.92%) | 14,106 |
| 10 Oct 2012 | GBX | 273 | 273 | 270.76 | 271 | 271 | -2 (-0.73%) | 3,637 |
| 9 Oct 2012 | GBX | 273 | 273 | 270 | 273 | 273 | -0.5 (-0.18%) | 13,733 |
| 8 Oct 2012 | GBX | 274 | 274 | 270 | 273.5 | 273.5 | +0.25 (+0.09%) | 24,076 |
| 5 Oct 2012 | GBX | 273.5 | 273.5 | 270 | 273.25 | 273.25 | -0.5 (-0.18%) | 23,311 |
| 4 Oct 2012 | GBX | 270 | 274 | 270 | 273.75 | 273.75 | -0.75 (-0.27%) | 14,864 |
| 3 Oct 2012 | GBX | 270 | 274.75 | 270 | 274.5 | 274.5 | +1.5 (+0.55%) | 13,652 |
| 2 Oct 2012 | GBX | 275 | 275 | 270 | 273 | 273 | -3.5 (-1.27%) | 46,242 |
| 1 Oct 2012 | GBX | 275.75 | 278.11 | 270 | 276.5 | 276.5 | +2 (+0.73%) | 13,792 |
| 28 Sep 2012 | GBX | 274.25 | 275 | 270.09 | 274.5 | 274.5 | +7 (+2.62%) | 20,873 |
| 27 Sep 2012 | GBX | 271.5 | 275 | 267.5 | 267.5 | 267.5 | -5.25 (-1.92%) | 50,276 |
| 26 Sep 2012 | GBX | 266.5 | 274.5 | 266.5 | 272.75 | 272.75 | +4.25 (+1.58%) | 12,660 |
| 25 Sep 2012 | GBX | 270.96 | 270.96 | 268.5 | 268.5 | 268.5 | +2 (+0.75%) | 500 |
