| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2012 | GBX | 271 | 275.43 | 266.5 | 266.5 | 266.5 | -13 (-4.65%) | 76,448 |
| 21 Sep 2012 | GBX | 276.5 | 279.5 | 270 | 279.5 | 279.5 | +3 (+1.08%) | 24,271 |
| 20 Sep 2012 | GBX | 274.5 | 276.5 | 273 | 276.5 | 276.5 | +1.5 (+0.55%) | 19,084 |
| 19 Sep 2012 | GBX | 275 | 275 | 273 | 275 | 275 | +0.5 (+0.18%) | 59,178 |
| 18 Sep 2012 | GBX | 265.75 | 274.5 | 265.75 | 274.5 | 274.5 | 0.0 (0.0%) | 7,335 |
| 17 Sep 2012 | GBX | 264.25 | 275 | 264 | 274.5 | 274.5 | +12.25 (+4.67%) | 2,152,768 |
| 14 Sep 2012 | GBX | 265.25 | 271.03 | 262 | 262.25 | 262.25 | -6.5 (-2.42%) | 180,875 |
| 13 Sep 2012 | GBX | 271.75 | 272 | 265.75 | 268.75 | 268.75 | -1.75 (-0.65%) | 7,157 |
| 12 Sep 2012 | GBX | 280 | 280.62 | 265 | 270.5 | 270.5 | -10.75 (-3.82%) | 36,661 |
| 11 Sep 2012 | GBX | 288 | 288.78 | 280 | 281.25 | 281.25 | -16.5 (-5.54%) | 25,770 |
| 10 Sep 2012 | GBX | 297.625 | 302.375 | 295.37 | 297.75 | 297.75 | -7.25 (-2.38%) | 8,343 |
| 7 Sep 2012 | GBX | 294 | 305 | 293.42 | 305 | 305 | +11 (+3.74%) | 11,372 |
| 6 Sep 2012 | GBX | 296 | 303.78 | 294 | 294 | 294 | -10.75 (-3.53%) | 4,538 |
| 5 Sep 2012 | GBX | 300 | 304.75 | 298.48 | 304.75 | 304.75 | +4 (+1.33%) | 4,688 |
| 4 Sep 2012 | GBX | 300.25 | 301.46 | 300 | 300.75 | 300.75 | -4.25 (-1.39%) | 3,744 |
| 3 Sep 2012 | GBX | 300 | 305 | 300 | 305 | 305 | -5 (-1.61%) | 3,130 |
| 31 Aug 2012 | GBX | 296.25 | 310 | 296.25 | 310 | 310 | +7.5 (+2.48%) | 13,768 |
| 30 Aug 2012 | GBX | 305 | 308.25 | 300 | 302.5 | 302.5 | 0.0 (0.0%) | 21,165 |
| 29 Aug 2012 | GBX | 305 | 305 | 300 | 302.5 | 302.5 | +1 (+0.33%) | 8,525 |
| 28 Aug 2012 | GBX | 300 | 304.38 | 300 | 301.5 | 301.5 | 0.0 (0.0%) | 2,163 |
| 24 Aug 2012 | GBX | 305 | 305 | 300 | 301.5 | 301.5 | +0.5 (+0.17%) | 6,950 |
| 23 Aug 2012 | GBX | 300 | 301.9 | 299 | 301 | 301 | +3 (+1.01%) | 58,693 |
| 22 Aug 2012 | GBX | 303 | 305 | 298 | 298 | 298 | -5 (-1.65%) | 21,726 |
| 21 Aug 2012 | GBX | 300 | 305.25 | 297.03 | 303 | 303 | +6.5 (+2.19%) | 108,461 |
| 20 Aug 2012 | GBX | 298.25 | 298.97 | 291.75 | 296.5 | 296.5 | +3.5 (+1.19%) | 4,135 |
| 17 Aug 2012 | GBX | 293.375 | 293.375 | 291.6 | 293 | 293 | +3 (+1.03%) | 7,956 |
| 16 Aug 2012 | GBX | 294.75 | 295.56 | 290 | 290 | 290 | -4.25 (-1.44%) | 8,926 |
| 15 Aug 2012 | GBX | 294.75 | 295.91 | 290.5 | 294.25 | 294.25 | -0.75 (-0.25%) | 21,114 |
| 14 Aug 2012 | GBX | 290.25 | 298.78 | 290 | 295 | 295 | +0.25 (+0.08%) | 5,436 |
| 13 Aug 2012 | GBX | 291 | 295 | 285.5 | 294.75 | 294.75 | +2.75 (+0.94%) | 161,382 |
