| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2012 | GBX | 287.25 | 292 | 281.71 | 292 | 292 | +4.25 (+1.48%) | 131,696 |
| 9 Aug 2012 | GBX | 273.25 | 287.75 | 273.25 | 287.75 | 287.75 | +15.25 (+5.60%) | 44,868 |
| 8 Aug 2012 | GBX | 275 | 281.75 | 270 | 272.5 | 272.5 | +2.5 (+0.93%) | 15,563 |
| 7 Aug 2012 | GBX | 271.75 | 272 | 270 | 270 | 270 | +2.5 (+0.93%) | 4,979 |
| 6 Aug 2012 | GBX | 263.25 | 271.34 | 263.25 | 267.5 | 267.5 | -5.5 (-2.01%) | 4,040 |
| 3 Aug 2012 | GBX | 267.55 | 273 | 267.55 | 273 | 273 | +10 (+3.80%) | 1,009 |
| 2 Aug 2012 | GBX | 270.25 | 272.75 | 263 | 263 | 263 | -2 (-0.75%) | 4,187 |
| 1 Aug 2012 | GBX | 269.75 | 272.75 | 263.25 | 265 | 265 | -4.5 (-1.67%) | 4,837 |
| 31 Jul 2012 | GBX | 270 | 270 | 261.46 | 269.5 | 269.5 | +4.5 (+1.70%) | 19,786 |
| 30 Jul 2012 | GBX | 267.2 | 267.2 | 261.46 | 265 | 265 | -4 (-1.49%) | 3,382 |
| 27 Jul 2012 | GBX | 268 | 269 | 261.46 | 269 | 269 | -1 (-0.37%) | 3,027 |
| 26 Jul 2012 | GBX | 261.5 | 270 | 258.5 | 270 | 270 | +9.75 (+3.75%) | 22,890 |
| 25 Jul 2012 | GBX | 257.75 | 261.37 | 257.75 | 260.25 | 260.25 | -0.5 (-0.19%) | 7,995 |
| 24 Jul 2012 | GBX | 256.25 | 261.93 | 256.25 | 260.75 | 260.75 | +4.25 (+1.66%) | 21,674 |
| 23 Jul 2012 | GBX | 256.25 | 259 | 256 | 256.5 | 256.5 | -3.5 (-1.35%) | 32,732 |
| 20 Jul 2012 | GBX | 263.5 | 265 | 256.25 | 260 | 260 | -3.5 (-1.33%) | 248,712 |
| 19 Jul 2012 | GBX | 262.5 | 267.28 | 260 | 263.5 | 263.5 | -9.5 (-3.48%) | 49,529 |
| 18 Jul 2012 | GBX | 273 | 273 | 266 | 273 | 273 | 0.0 (0.0%) | 7,614 |
| 17 Jul 2012 | GBX | 275 | 275 | 265 | 273 | 273 | +3 (+1.11%) | 196,896 |
| 16 Jul 2012 | GBX | 270 | 271 | 266.25 | 270 | 270 | +1.5 (+0.56%) | 3,010 |
| 13 Jul 2012 | GBX | 267.102 | 268.5 | 267.102 | 268.5 | 268.5 | -0.5 (-0.19%) | 200 |
| 12 Jul 2012 | GBX | 268.178 | 269 | 268.178 | 269 | 269 | +0.875 (+0.33%) | 740 |
| 11 Jul 2012 | GBX | 268.125 | 268.125 | 267.5 | 268.125 | 268.125 | +2.125 (+0.80%) | 25,400 |
| 10 Jul 2012 | GBX | 272.75 | 273 | 265 | 266 | 266 | -8 (-2.92%) | 19,687 |
| 9 Jul 2012 | GBX | 266.25 | 274 | 266.25 | 274 | 274 | +2 (+0.74%) | 17,473 |
| 6 Jul 2012 | GBX | 272 | 272 | 271 | 272 | 272 | +5 (+1.87%) | 7,137 |
| 5 Jul 2012 | GBX | 267.25 | 267.25 | 267 | 267 | 267 | -7 (-2.55%) | 7,542 |
| 4 Jul 2012 | GBX | 265 | 275 | 265 | 274 | 274 | +7 (+2.62%) | 20,082 |
| 3 Jul 2012 | GBX | 268.5 | 274.22 | 267 | 267 | 267 | -0.5 (-0.19%) | 4,515 |
| 2 Jul 2012 | GBX | 269.25 | 273.5625 | 267.5 | 267.5 | 267.5 | -5.5 (-2.01%) | 43,227 |
