| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2012 | GBX | 265 | 273 | 258.25 | 273 | 273 | +8 (+3.02%) | 75,335 |
| 28 Jun 2012 | GBX | 256.25 | 265 | 256.25 | 265 | 265 | +10 (+3.92%) | 11,809 |
| 27 Jun 2012 | GBX | 255.75 | 262 | 255 | 255 | 255 | -1 (-0.39%) | 171,962 |
| 26 Jun 2012 | GBX | 254.75 | 256 | 252.813 | 256 | 256 | +1 (+0.39%) | 8,472 |
| 25 Jun 2012 | GBX | 249 | 255 | 249 | 255 | 255 | +6 (+2.41%) | 2,829 |
| 22 Jun 2012 | GBX | 248 | 251.5 | 246 | 249 | 249 | +4 (+1.63%) | 56,909 |
| 21 Jun 2012 | GBX | 252.5 | 252.5 | 243.59 | 245 | 245 | -7.5 (-2.97%) | 4,097 |
| 20 Jun 2012 | GBX | 242 | 254.75 | 240 | 252.5 | 252.5 | +9 (+3.70%) | 294,382 |
| 19 Jun 2012 | GBX | 241 | 249.75 | 241 | 243.5 | 243.5 | -2.25 (-0.92%) | 38,987 |
| 18 Jun 2012 | GBX | 240 | 254.5 | 237.5 | 245.75 | 245.75 | +10.5 (+4.46%) | 197,884 |
| 15 Jun 2012 | GBX | 256.25 | 261.75 | 235.1089 | 235.25 | 235.25 | -24.25 (-9.34%) | 265,391 |
| 14 Jun 2012 | GBX | 260 | 265 | 255 | 259.5 | 259.5 | -0.5 (-0.19%) | 107,910 |
| 13 Jun 2012 | GBX | 260 | 263.31 | 260 | 260 | 260 | -5 (-1.89%) | 112,409 |
| 12 Jun 2012 | GBX | 260 | 269.5 | 260 | 265 | 265 | +1.25 (+0.47%) | 4,272 |
| 11 Jun 2012 | GBX | 269.75 | 270 | 263.75 | 263.75 | 263.75 | -6 (-2.22%) | 102,464 |
| 8 Jun 2012 | GBX | 270 | 270 | 267 | 269.75 | 269.75 | -0.25 (-0.09%) | 9,004 |
| 7 Jun 2012 | GBX | 270 | 270 | 265 | 270 | 270 | 0.0 (0.0%) | 65,651 |
| 6 Jun 2012 | GBX | 270 | 270 | 265.62 | 270 | 270 | 0.0 (0.0%) | 77,096 |
| 1 Jun 2012 | GBX | 265 | 270 | 265 | 270 | 270 | +2.5 (+0.93%) | 35,380 |
| 31 May 2012 | GBX | 270 | 270 | 265 | 267.5 | 267.5 | 0.0 (0.0%) | 7,532 |
| 30 May 2012 | GBX | 270 | 270.91 | 265 | 267.5 | 267.5 | -12.5 (-4.46%) | 14,796 |
| 29 May 2012 | GBX | 283 | 283 | 278.417 | 280 | 280 | -5 (-1.75%) | 17,571 |
| 28 May 2012 | GBX | 285 | 285.13 | 282.37 | 285 | 285 | 0.0 (0.0%) | 7,469 |
| 25 May 2012 | GBX | 282.25 | 285 | 281.913 | 285 | 285 | 0.0 (0.0%) | 80,441 |
| 24 May 2012 | GBX | 285 | 285 | 282.37 | 285 | 285 | +1 (+0.35%) | 4,943 |
| 23 May 2012 | GBX | 285 | 285 | 281 | 284 | 284 | -0.25 (-0.09%) | 9,462 |
| 22 May 2012 | GBX | 284.75 | 285 | 278.25 | 284.25 | 284.25 | +0.25 (+0.09%) | 69,670 |
| 21 May 2012 | GBX | 284.5 | 284.75 | 278 | 284 | 284 | +1.25 (+0.44%) | 2,339 |
| 18 May 2012 | GBX | 280 | 284.75 | 280 | 282.75 | 282.75 | +2.75 (+0.98%) | 18,568 |
| 17 May 2012 | GBX | 290 | 290 | 280 | 280 | 280 | -9 (-3.11%) | 15,269 |
