| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2012 | GBX | 292.75 | 292.75 | 285.25 | 289 | 289 | -3.75 (-1.28%) | 16,661 |
| 15 May 2012 | GBX | 292.75 | 293 | 287.61 | 292.75 | 292.75 | -0.25 (-0.09%) | 101,114 |
| 14 May 2012 | GBX | 293 | 293 | 286.48 | 293 | 293 | 0.0 (0.0%) | 52,409 |
| 11 May 2012 | GBX | 292.75 | 293 | 290.75 | 293 | 293 | 0.0 (0.0%) | 27,110 |
| 10 May 2012 | GBX | 292.75 | 293 | 290 | 293 | 293 | -1.75 (-0.59%) | 37,605 |
| 9 May 2012 | GBX | 292.5 | 294.75 | 287.5 | 294.75 | 294.75 | +0.75 (+0.26%) | 92,572 |
| 8 May 2012 | GBX | 298.75 | 298.75 | 290.25 | 294 | 294 | -4.5 (-1.51%) | 28,920 |
| 4 May 2012 | GBX | 288.25 | 298.5 | 284 | 298.5 | 298.5 | +10.75 (+3.74%) | 108,633 |
| 3 May 2012 | GBX | 284.25 | 288.75 | 280 | 287.75 | 287.75 | +2.75 (+0.96%) | 25,624 |
| 2 May 2012 | GBX | 284 | 285 | 280 | 285 | 285 | +2 (+0.71%) | 70,846 |
| 1 May 2012 | GBX | 279.5 | 283.75 | 275.501 | 283 | 283 | -1.75 (-0.61%) | 60,956 |
| 30 Apr 2012 | GBX | 285 | 285 | 275 | 284.75 | 284.75 | +2.75 (+0.98%) | 15,127 |
| 27 Apr 2012 | GBX | 282.5 | 285 | 278 | 282 | 282 | -2 (-0.70%) | 49,777 |
| 26 Apr 2012 | GBX | 281.75 | 284 | 276.93 | 284 | 284 | +1 (+0.35%) | 172,676 |
| 25 Apr 2012 | GBX | 284.25 | 284.25 | 277.16 | 283 | 283 | +6.5 (+2.35%) | 6,014 |
| 24 Apr 2012 | GBX | 280 | 287.2708 | 276.5 | 276.5 | 276.5 | -8.5 (-2.98%) | 32,434 |
| 23 Apr 2012 | GBX | 287.313 | 287.313 | 285 | 285 | 285 | 0.0 (0.0%) | 53,853 |
| 20 Apr 2012 | GBX | 290 | 290 | 285 | 285 | 285 | 0.0 (0.0%) | 106,498 |
| 19 Apr 2012 | GBX | 285 | 289.25 | 280.62 | 285 | 285 | -2.25 (-0.78%) | 10,707 |
| 18 Apr 2012 | GBX | 285 | 290 | 282 | 287.25 | 287.25 | +3.75 (+1.32%) | 51,536 |
| 17 Apr 2012 | GBX | 283.25 | 288.94 | 283.25 | 283.5 | 283.5 | -3 (-1.05%) | 16,932 |
| 16 Apr 2012 | GBX | 286.25 | 289.75 | 283 | 286.5 | 286.5 | -4.25 (-1.46%) | 74,665 |
| 13 Apr 2012 | GBX | 286 | 290.875 | 283.25 | 290.75 | 290.75 | +7.75 (+2.74%) | 84,392 |
| 12 Apr 2012 | GBX | 285 | 287.574 | 280 | 283 | 283 | +0.75 (+0.27%) | 62,187 |
| 11 Apr 2012 | GBX | 291.5 | 298.6551 | 280 | 282.25 | 282.25 | -11.75 (-4.00%) | 16,747,480 |
| 10 Apr 2012 | GBX | 295.5 | 298.75 | 290 | 294 | 294 | -2.625 (-0.88%) | 155,863 |
| 5 Apr 2012 | GBX | 295 | 298.41 | 291.28 | 296.625 | 296.625 | +5.875 (+2.02%) | 29,650 |
| 4 Apr 2012 | GBX | 294 | 295 | 290 | 290.75 | 290.75 | -1.25 (-0.43%) | 48,594 |
| 3 Apr 2012 | GBX | 287 | 294.75 | 287 | 292 | 292 | +4.5 (+1.57%) | 4,647 |
| 2 Apr 2012 | GBX | 287.75 | 292 | 287 | 287.5 | 287.5 | +1 (+0.35%) | 245,006 |
