| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2012 | GBX | 290 | 290 | 286.5 | 286.5 | 286.5 | -5.5 (-1.88%) | 34,185 |
| 29 Mar 2012 | GBX | 294.75 | 295 | 287 | 292 | 292 | -3 (-1.02%) | 117,531 |
| 28 Mar 2012 | GBX | 285 | 295 | 285 | 295 | 295 | +10 (+3.51%) | 17,094 |
| 27 Mar 2012 | GBX | 292 | 293.3843 | 285 | 285 | 285 | -2.5 (-0.87%) | 105,007 |
| 26 Mar 2012 | GBX | 290 | 290 | 285.501 | 287.5 | 287.5 | -2.5 (-0.86%) | 7,752 |
| 23 Mar 2012 | GBX | 285 | 290 | 284 | 290 | 290 | +5 (+1.75%) | 12,904 |
| 22 Mar 2012 | GBX | 281.3805 | 285 | 278.026 | 285 | 285 | 0.0 (0.0%) | 2,382 |
| 21 Mar 2012 | GBX | 277 | 285 | 277 | 285 | 285 | +8 (+2.89%) | 37,008 |
| 20 Mar 2012 | GBX | 280 | 281.7288 | 276 | 277 | 277 | -5 (-1.77%) | 16,534 |
| 19 Mar 2012 | GBX | 279.75 | 284.75 | 274.014 | 282 | 282 | +5 (+1.81%) | 26,843 |
| 16 Mar 2012 | GBX | 280 | 280 | 275 | 277 | 277 | -3 (-1.07%) | 202,928 |
| 15 Mar 2012 | GBX | 270 | 280 | 270 | 280 | 280 | +5 (+1.82%) | 11,495 |
| 14 Mar 2012 | GBX | 271.75 | 275 | 267.31 | 275 | 275 | +0.25 (+0.09%) | 20,869 |
| 13 Mar 2012 | GBX | 270 | 274.75 | 268.25 | 274.75 | 274.75 | +4.75 (+1.76%) | 20,632 |
| 12 Mar 2012 | GBX | 267 | 270 | 265.62 | 270 | 270 | 0.0 (0.0%) | 5,038 |
| 9 Mar 2012 | GBX | 267.5 | 270 | 265.62 | 270 | 270 | +5 (+1.89%) | 2,360 |
| 8 Mar 2012 | GBX | 265.25 | 268.13 | 265 | 265 | 265 | -1.75 (-0.66%) | 11,826 |
| 7 Mar 2012 | GBX | 263.15 | 268.06 | 263.15 | 266.75 | 266.75 | -0.75 (-0.28%) | 2,062 |
| 6 Mar 2012 | GBX | 265 | 268.13 | 265 | 267.5 | 267.5 | 0.0 (0.0%) | 8,876 |
| 5 Mar 2012 | GBX | 265.62 | 267.5 | 265.62 | 267.5 | 267.5 | +1.625 (+0.61%) | 9,133 |
| 2 Mar 2012 | GBX | 262 | 267.34 | 262 | 265.875 | 265.875 | +0.25 (+0.09%) | 50,143 |
| 1 Mar 2012 | GBX | 261.4 | 265.625 | 261.4 | 265.625 | 265.625 | +5.125 (+1.97%) | 415 |
| 29 Feb 2012 | GBX | 262.25 | 267.4382 | 260.5 | 260.5 | 260.5 | -4.75 (-1.79%) | 17,567 |
| 28 Feb 2012 | GBX | 267.75 | 267.75 | 261.675 | 265.25 | 265.25 | +0.875 (+0.33%) | 57,913 |
| 27 Feb 2012 | GBX | 261.463 | 264.375 | 261.463 | 264.375 | 264.375 | -0.625 (-0.24%) | 874 |
| 24 Feb 2012 | GBX | 268 | 268 | 265 | 265 | 265 | -0.375 (-0.14%) | 1,200 |
| 23 Feb 2012 | GBX | 261 | 265.53 | 261 | 265.375 | 265.375 | -0.25 (-0.09%) | 920,421 |
| 22 Feb 2012 | GBX | 266 | 269.077 | 262 | 265.625 | 265.625 | +0.125 (+0.05%) | 6,954 |
| 21 Feb 2012 | GBX | 269 | 269 | 261 | 265.5 | 265.5 | -2 (-0.75%) | 7,507 |
| 20 Feb 2012 | GBX | 267.173 | 267.948 | 265.125 | 267.5 | 267.5 | 0.0 (0.0%) | 2,036 |
