| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2012 | GBX | 263 | 270 | 260 | 267.5 | 267.5 | +4.5 (+1.71%) | 16,147 |
| 16 Feb 2012 | GBX | 263.5 | 268.5 | 261.5 | 263 | 263 | +2 (+0.77%) | 329,294 |
| 15 Feb 2012 | GBX | 260.5 | 270 | 260 | 261 | 261 | -5 (-1.88%) | 43,102 |
| 14 Feb 2012 | GBX | 270 | 270 | 263.975 | 266 | 266 | -2.5 (-0.93%) | 192,204 |
| 13 Feb 2012 | GBX | 269.5 | 270 | 266.265 | 268.5 | 268.5 | +4.875 (+1.85%) | 114,676 |
| 10 Feb 2012 | GBX | 264.75 | 267.25 | 260 | 263.625 | 263.625 | -6.375 (-2.36%) | 13,429 |
| 9 Feb 2012 | GBX | 261.9 | 270 | 261.9 | 270 | 270 | +5.25 (+1.98%) | 3,539 |
| 8 Feb 2012 | GBX | 260 | 267.885 | 260 | 264.75 | 264.75 | -2 (-0.75%) | 4,836 |
| 7 Feb 2012 | GBX | 269.5 | 269.5 | 264 | 266.75 | 266.75 | +1.75 (+0.66%) | 5,321 |
| 6 Feb 2012 | GBX | 268.05 | 268.05 | 261 | 265 | 265 | -0.375 (-0.14%) | 30,803 |
| 3 Feb 2012 | GBX | 265.65 | 267.2675 | 265.375 | 265.375 | 265.375 | +0.875 (+0.33%) | 9,249 |
| 2 Feb 2012 | GBX | 265.6707 | 265.6707 | 264.5 | 264.5 | 264.5 | +3.75 (+1.44%) | 1,456 |
| 1 Feb 2012 | GBX | 257.25 | 262.38 | 257 | 260.75 | 260.75 | +2.5 (+0.97%) | 428,441 |
| 31 Jan 2012 | GBX | 257.25 | 262.75 | 257 | 258.25 | 258.25 | -1 (-0.39%) | 5,076 |
| 30 Jan 2012 | GBX | 260 | 267.85 | 255 | 259.25 | 259.25 | -3.25 (-1.24%) | 106,619 |
| 27 Jan 2012 | GBX | 265 | 272.85 | 260 | 262.5 | 262.5 | -6.375 (-2.37%) | 261,469 |
| 26 Jan 2012 | GBX | 266.43 | 273.56 | 266.43 | 268.875 | 268.875 | +1.125 (+0.42%) | 3,716 |
| 25 Jan 2012 | GBX | 270 | 274 | 266.84 | 267.75 | 267.75 | -4.75 (-1.74%) | 19,349 |
| 24 Jan 2012 | GBX | 275.25 | 280 | 272 | 272.5 | 272.5 | -2 (-0.73%) | 12,278 |
| 23 Jan 2012 | GBX | 274.25 | 277.125 | 274 | 274.5 | 274.5 | -3.125 (-1.13%) | 12,764 |
| 20 Jan 2012 | GBX | 279.9875 | 279.9875 | 274.6082 | 277.625 | 277.625 | 0.0 (0.0%) | 4,200 |
| 19 Jan 2012 | GBX | 275.264 | 277.625 | 274.7973 | 277.625 | 277.625 | -1.875 (-0.67%) | 1,944 |
| 18 Jan 2012 | GBX | 280 | 280 | 275.09 | 279.5 | 279.5 | +2 (+0.72%) | 4,015 |
| 17 Jan 2012 | GBX | 275.264 | 277.5 | 275.264 | 277.5 | 277.5 | -1 (-0.36%) | 3,110 |
| 16 Jan 2012 | GBX | 276 | 280 | 274.32 | 278.5 | 278.5 | +1.375 (+0.50%) | 2,818 |
| 13 Jan 2012 | GBX | 279.25 | 279.25 | 274.35 | 277.125 | 277.125 | +1.125 (+0.41%) | 1,658 |
| 12 Jan 2012 | GBX | 277 | 277 | 275.751 | 276 | 276 | -3.5 (-1.25%) | 155,355 |
| 11 Jan 2012 | GBX | 281 | 281 | 278.8 | 279.5 | 279.5 | +4.5 (+1.64%) | 3,549 |
| 10 Jan 2012 | GBX | 272.25 | 280.81 | 272 | 275 | 275 | +3 (+1.10%) | 55,330 |
| 9 Jan 2012 | GBX | 272.25 | 277 | 272 | 272 | 272 | -3.75 (-1.36%) | 413,884 |
