| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2012 | GBX | 272 | 276.712 | 272 | 275.75 | 275.75 | -1.25 (-0.45%) | 517 |
| 4 Jan 2012 | GBX | 275 | 278.987 | 274.75 | 277 | 277 | +4 (+1.47%) | 85,925 |
| 3 Jan 2012 | GBX | 275.25 | 280 | 273 | 273 | 273 | -7 (-2.50%) | 8,780 |
| 30 Dec 2011 | GBX | 275.25 | 280 | 275.25 | 280 | 280 | 0.0 (0.0%) | 360 |
| 29 Dec 2011 | GBX | 275.25 | 280 | 275.25 | 280 | 280 | +1 (+0.36%) | 401 |
| 28 Dec 2011 | GBX | 280.25 | 280.25 | 270.25 | 279 | 279 | -3 (-1.06%) | 8,053 |
| 23 Dec 2011 | GBX | 280.5 | 282 | 280.5 | 282 | 282 | +0.75 (+0.27%) | 8 |
| 22 Dec 2011 | GBX | 280.5 | 281.25 | 280.5 | 281.25 | 281.25 | -6.75 (-2.34%) | 6 |
| 21 Dec 2011 | GBX | 280.5 | 288 | 280 | 288 | 288 | +4.75 (+1.68%) | 4,826 |
| 20 Dec 2011 | GBX | 280.5 | 290 | 280 | 283.25 | 283.25 | -4.5 (-1.56%) | 8,898 |
| 19 Dec 2011 | GBX | 280.25 | 290 | 280.25 | 287.75 | 287.75 | +2.25 (+0.79%) | 3,944 |
| 16 Dec 2011 | GBX | 280 | 288 | 280 | 285.5 | 285.5 | +5.5 (+1.96%) | 10,753 |
| 15 Dec 2011 | GBX | 280.5 | 282 | 280 | 280 | 280 | -10 (-3.45%) | 1,864 |
| 14 Dec 2011 | GBX | 280.5 | 290 | 280 | 290 | 290 | +9.5 (+3.39%) | 10,895 |
| 13 Dec 2011 | GBX | 288.41 | 288.56 | 280.5 | 280.5 | 280.5 | +0.5 (+0.18%) | 3,570 |
| 12 Dec 2011 | GBX | 290 | 290 | 280 | 280 | 280 | -7 (-2.44%) | 1,585 |
| 9 Dec 2011 | GBX | 288.5 | 289.75 | 287 | 287 | 287 | +7 (+2.50%) | 1,060 |
| 8 Dec 2011 | GBX | 280 | 280 | 280 | 280 | 280 | -7 (-2.44%) | 529 |
| 7 Dec 2011 | GBX | 280 | 288.436 | 280 | 287 | 287 | +2.125 (+0.75%) | 885 |
| 6 Dec 2011 | GBX | 281.889 | 284.875 | 281.65 | 284.875 | 284.875 | -3.625 (-1.26%) | 2,800 |
| 5 Dec 2011 | GBX | 288.25 | 288.586 | 281.85 | 288.5 | 288.5 | +8.5 (+3.04%) | 4,528 |
| 2 Dec 2011 | GBX | 290 | 290 | 280 | 280 | 280 | -9 (-3.11%) | 12,578 |
| 1 Dec 2011 | GBX | 288.56 | 289 | 282.158 | 289 | 289 | 0.0 (0.0%) | 4,906 |
| 30 Nov 2011 | GBX | 289.25 | 289.5 | 289 | 289 | 289 | +4.25 (+1.49%) | 1,028 |
| 29 Nov 2011 | GBX | 288.286 | 288.286 | 284.75 | 284.75 | 284.75 | +2.25 (+0.80%) | 1,753 |
| 28 Nov 2011 | GBX | 292 | 293.361 | 282.5 | 282.5 | 282.5 | -8.25 (-2.84%) | 5,750 |
| 25 Nov 2011 | GBX | 295 | 295 | 290 | 290.75 | 290.75 | +0.75 (+0.26%) | 52,271 |
| 24 Nov 2011 | GBX | 293.3652 | 293.383 | 290 | 290 | 290 | +4.75 (+1.67%) | 12,186 |
| 23 Nov 2011 | GBX | 285 | 293.074 | 285 | 285.25 | 285.25 | -4.875 (-1.68%) | 1,561 |
| 22 Nov 2011 | GBX | 285.25 | 293.074 | 285.25 | 290.125 | 290.125 | +2.875 (+1.00%) | 2,008 |
