| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2011 | GBX | 286.75 | 287.25 | 286.75 | 287.25 | 287.25 | -4.375 (-1.50%) | 796 |
| 18 Nov 2011 | GBX | 290 | 291.625 | 290 | 291.625 | 291.625 | +2.125 (+0.73%) | 100 |
| 17 Nov 2011 | GBX | 284.5 | 290 | 278.12 | 289.5 | 289.5 | +7.25 (+2.57%) | 11,738 |
| 16 Nov 2011 | GBX | 280 | 283.4 | 280 | 282.25 | 282.25 | -1 (-0.35%) | 8,749 |
| 15 Nov 2011 | GBX | 284.25 | 284.5 | 276.37 | 283.25 | 283.25 | +0.5 (+0.18%) | 3,201 |
| 14 Nov 2011 | GBX | 283.25 | 283.25 | 282.75 | 282.75 | 282.75 | +7.5 (+2.72%) | 3,143 |
| 11 Nov 2011 | GBX | 280 | 280 | 275.25 | 275.25 | 275.25 | -4.75 (-1.70%) | 1,168 |
| 9 Nov 2011 | GBX | 285 | 285 | 280 | 280 | 280 | -5 (-1.75%) | 3,406 |
| 8 Nov 2011 | GBX | 284.5 | 285 | 275 | 285 | 285 | +2.75 (+0.97%) | 2,733,587 |
| 7 Nov 2011 | GBX | 283.839 | 283.839 | 282.25 | 282.25 | 282.25 | +1.875 (+0.67%) | 1,392 |
| 4 Nov 2011 | GBX | 277.683 | 280.375 | 277.683 | 280.375 | 280.375 | +5.375 (+1.95%) | 134,753 |
| 3 Nov 2011 | GBX | 275.25 | 276.875 | 275 | 275 | 275 | -7.75 (-2.74%) | 5,076 |
| 2 Nov 2011 | GBX | 276.18 | 282.75 | 276.18 | 282.75 | 282.75 | +2.75 (+0.98%) | 888 |
| 1 Nov 2011 | GBX | 277 | 280 | 277 | 280 | 280 | +3 (+1.08%) | 3,228 |
| 31 Oct 2011 | GBX | 277.25 | 279.281 | 277 | 277 | 277 | 0.0 (0.0%) | 2,508 |
| 28 Oct 2011 | GBX | 277.25 | 283 | 277 | 277 | 277 | -3.75 (-1.34%) | 9,769 |
| 27 Oct 2011 | GBX | 280 | 282.94 | 280 | 280.75 | 280.75 | +2.25 (+0.81%) | 5,468 |
| 26 Oct 2011 | GBX | 278.25 | 278.5 | 278.25 | 278.5 | 278.5 | -1.75 (-0.62%) | 1,300 |
| 25 Oct 2011 | GBX | 280 | 281 | 280 | 280.25 | 280.25 | +3.25 (+1.17%) | 1,873 |
| 20 Oct 2011 | GBX | 281 | 281 | 277 | 277 | 277 | -2.5 (-0.89%) | 128 |
| 19 Oct 2011 | GBX | 282 | 282 | 279.5 | 279.5 | 279.5 | +1.5 (+0.54%) | 1,142 |
| 18 Oct 2011 | GBX | 281.75 | 282 | 278 | 278 | 278 | +0.75 (+0.27%) | 207,161 |
| 17 Oct 2011 | GBX | 280 | 282.03 | 277.25 | 277.25 | 277.25 | -2.25 (-0.81%) | 37,234 |
| 14 Oct 2011 | GBX | 283.75 | 283.75 | 278.42 | 279.5 | 279.5 | -5.5 (-1.93%) | 3,337 |
| 13 Oct 2011 | GBX | 283.75 | 285 | 282.75 | 285 | 285 | +7.25 (+2.61%) | 3,255 |
| 12 Oct 2011 | GBX | 277.75 | 283 | 277.75 | 277.75 | 277.75 | -1.25 (-0.45%) | 23,781 |
| 11 Oct 2011 | GBX | 282.5 | 282.5 | 279 | 279 | 279 | -2.5 (-0.89%) | 60,627 |
| 10 Oct 2011 | GBX | 282.774 | 283.18 | 278.14 | 281.5 | 281.5 | +2.5 (+0.90%) | 3,500 |
| 7 Oct 2011 | GBX | 277.25 | 279 | 273.9 | 279 | 279 | -2.75 (-0.98%) | 15,081 |
| 6 Oct 2011 | GBX | 277 | 283 | 277 | 281.75 | 281.75 | -0.25 (-0.09%) | 10,533 |
