| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | GBX | 655 | 665 | 634 | 643 | 643 | -7 (-1.08%) | 116,208 |
| 14 Jul 2023 | GBX | 664 | 667.01 | 644 | 650 | 650 | -12 (-1.81%) | 79,717 |
| 13 Jul 2023 | GBX | 667 | 667.9999 | 657 | 662 | 662 | -2 (-0.30%) | 71,442 |
| 12 Jul 2023 | GBX | 671 | 671 | 660.025 | 664 | 664 | +3 (+0.45%) | 53,419 |
| 11 Jul 2023 | GBX | 642 | 678 | 642 | 661 | 661 | +3 (+0.46%) | 63,141 |
| 10 Jul 2023 | GBX | 631 | 662 | 631 | 658 | 658 | +13 (+2.02%) | 54,767 |
| 7 Jul 2023 | GBX | 615 | 653 | 615 | 645 | 645 | +22 (+3.53%) | 73,696 |
| 6 Jul 2023 | GBX | 631 | 632 | 615 | 623 | 623 | -5 (-0.80%) | 65,927 |
| 5 Jul 2023 | GBX | 622 | 632.934 | 616 | 628 | 628 | +3 (+0.48%) | 226,041 |
| 4 Jul 2023 | GBX | 630 | 652 | 624.9 | 625 | 625 | -6 (-0.95%) | 45,092 |
| 3 Jul 2023 | GBX | 621 | 635 | 621 | 631 | 631 | +7 (+1.12%) | 41,264 |
| 30 Jun 2023 | GBX | 614 | 629 | 614 | 624 | 624 | 0.0 (0.0%) | 51,925 |
| 29 Jun 2023 | GBX | 641 | 641 | 616 | 624 | 624 | -6 (-0.95%) | 84,683 |
| 28 Jun 2023 | GBX | 630 | 638 | 622 | 630 | 630 | +6 (+0.96%) | 120,339 |
| 27 Jun 2023 | GBX | 627 | 634.54 | 618 | 624 | 624 | +1 (+0.16%) | 312,802 |
| 26 Jun 2023 | GBX | 647 | 681 | 620 | 623 | 623 | -26 (-4.01%) | 543,374 |
| 23 Jun 2023 | GBX | 654 | 687 | 647 | 649 | 649 | -6 (-0.92%) | 81,965 |
| 22 Jun 2023 | GBX | 681 | 681 | 647 | 655 | 655 | +8 (+1.24%) | 237,201 |
| 21 Jun 2023 | GBX | 653 | 660 | 644.12 | 647 | 647 | -7 (-1.07%) | 111,382 |
| 20 Jun 2023 | GBX | 657 | 689 | 646 | 654 | 654 | -9 (-1.36%) | 33,538 |
| 19 Jun 2023 | GBX | 669 | 675 | 650 | 663 | 663 | 0.0 (0.0%) | 54,055 |
| 16 Jun 2023 | GBX | 677 | 681 | 663 | 663 | 663 | -12 (-1.78%) | 453,229 |
| 15 Jun 2023 | GBX | 682 | 687 | 674 | 675 | 675 | -6 (-0.88%) | 51,266 |
| 14 Jun 2023 | GBX | 656 | 689 | 645.44 | 681 | 681 | +14 (+2.10%) | 247,731 |
| 13 Jun 2023 | GBX | 670 | 675 | 659.64 | 667 | 667 | -5 (-0.74%) | 113,003 |
| 12 Jun 2023 | GBX | 673 | 676 | 665 | 672 | 672 | +4 (+0.60%) | 57,352 |
| 9 Jun 2023 | GBX | 685 | 685 | 652.943 | 668 | 668 | 0.0 (0.0%) | 117,836 |
| 8 Jun 2023 | GBX | 673 | 679 | 668 | 668 | 668 | -5 (-0.74%) | 70,468 |
| 7 Jun 2023 | GBX | 710 | 710 | 670 | 673 | 673 | -7 (-1.03%) | 45,978 |
| 6 Jun 2023 | GBX | 690 | 690 | 638 | 680 | 680 | +2 (+0.29%) | 166,512 |
