| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2011 | GBX | 283.75 | 283.75 | 280 | 282 | 282 | +1.125 (+0.40%) | 10,114 |
| 4 Oct 2011 | GBX | 277 | 284 | 277 | 280.875 | 280.875 | -1.875 (-0.66%) | 633 |
| 3 Oct 2011 | GBX | 282.75 | 282.75 | 282.75 | 282.75 | 282.75 | +2.375 (+0.85%) | 139 |
| 30 Sep 2011 | GBX | 280.375 | 280.38 | 280.375 | 280.375 | 280.375 | 0.0 (0.0%) | 207,215 |
| 29 Sep 2011 | GBX | 276.575 | 280.375 | 276.575 | 280.375 | 280.375 | 0.0 (0.0%) | 3,400 |
| 28 Sep 2011 | GBX | 280 | 280.375 | 280 | 280.375 | 280.375 | -0.625 (-0.22%) | 39,694 |
| 27 Sep 2011 | GBX | 277.25 | 283.75 | 277 | 281 | 281 | +4 (+1.44%) | 48,954 |
| 26 Sep 2011 | GBX | 277.25 | 281.889 | 277 | 277 | 277 | +1.5 (+0.54%) | 4,822 |
| 23 Sep 2011 | GBX | 274 | 276 | 272 | 275.5 | 275.5 | -4.5 (-1.61%) | 65,687 |
| 22 Sep 2011 | GBX | 275 | 280 | 275 | 280 | 280 | -1 (-0.36%) | 52,121 |
| 21 Sep 2011 | GBX | 283.75 | 283.75 | 275.5 | 281 | 281 | -3 (-1.06%) | 5,583 |
| 20 Sep 2011 | GBX | 284 | 284 | 275 | 284 | 284 | +6.5 (+2.34%) | 12,891 |
| 19 Sep 2011 | GBX | 275 | 281.715 | 275 | 277.5 | 277.5 | +0.5 (+0.18%) | 3,179 |
| 16 Sep 2011 | GBX | 277 | 277 | 277 | 277 | 277 | -4 (-1.42%) | 37 |
| 15 Sep 2011 | GBX | 283.75 | 283.75 | 277 | 281 | 281 | +1 (+0.36%) | 848 |
| 14 Sep 2011 | GBX | 282.5 | 282.75 | 280 | 280 | 280 | +0.5 (+0.18%) | 3,462 |
| 13 Sep 2011 | GBX | 275.75 | 282.25 | 275 | 279.5 | 279.5 | +4.5 (+1.64%) | 4,081 |
| 12 Sep 2011 | GBX | 273 | 275 | 271.25 | 275 | 275 | -2 (-0.72%) | 2,103 |
| 9 Sep 2011 | GBX | 279 | 279 | 275.75 | 277 | 277 | -2.5 (-0.89%) | 9,357 |
| 8 Sep 2011 | GBX | 281.75 | 281.75 | 275 | 279.5 | 279.5 | -0.5 (-0.18%) | 90,679 |
| 7 Sep 2011 | GBX | 277.75 | 280 | 271.5 | 280 | 280 | +2.25 (+0.81%) | 14,965 |
| 6 Sep 2011 | GBX | 277.75 | 277.75 | 277.75 | 277.75 | 277.75 | -0.25 (-0.09%) | 24 |
| 5 Sep 2011 | GBX | 277.75 | 278 | 277 | 278 | 278 | +6.25 (+2.30%) | 1,938 |
| 2 Sep 2011 | GBX | 271.75 | 271.75 | 271.75 | 271.75 | 271.75 | -0.75 (-0.28%) | 226 |
| 1 Sep 2011 | GBX | 273 | 276.25 | 272.5 | 272.5 | 272.5 | +2.5 (+0.93%) | 7,605 |
| 31 Aug 2011 | GBX | 265 | 270 | 265 | 270 | 270 | +4.75 (+1.79%) | 5,242 |
| 30 Aug 2011 | GBX | 272.25 | 272.25 | 265.25 | 265.25 | 265.25 | -5 (-1.85%) | 22,088 |
| 26 Aug 2011 | GBX | 272.25 | 272.25 | 270.25 | 270.25 | 270.25 | -1.75 (-0.64%) | 2,631 |
| 25 Aug 2011 | GBX | 287.75 | 287.75 | 272 | 272 | 272 | -16 (-5.56%) | 620,179 |
| 24 Aug 2011 | GBX | 282 | 288 | 282 | 288 | 288 | +8 (+2.86%) | 940 |
