| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2011 | GBX | 281 | 283.5 | 281 | 283.5 | 283.5 | -0.5 (-0.18%) | 1,421 |
| 11 Jul 2011 | GBX | 283.5 | 289.5 | 281 | 284 | 284 | -5 (-1.73%) | 10,271 |
| 8 Jul 2011 | GBX | 290 | 290.75 | 280 | 289 | 289 | -1 (-0.34%) | 159,342 |
| 7 Jul 2011 | GBX | 290 | 290.999 | 289.63 | 290 | 290 | -0.125 (-0.04%) | 4,349 |
| 6 Jul 2011 | GBX | 289.25 | 290.125 | 288.25 | 290.125 | 290.125 | +0.375 (+0.13%) | 13,082 |
| 5 Jul 2011 | GBX | 283.25 | 289.75 | 283 | 289.75 | 289.75 | +4 (+1.40%) | 7,054 |
| 4 Jul 2011 | GBX | 288.5 | 288.5 | 285.75 | 285.75 | 285.75 | -1.75 (-0.61%) | 2,190 |
| 1 Jul 2011 | GBX | 286 | 287.557 | 286 | 287.5 | 287.5 | +0.875 (+0.31%) | 4,430 |
| 30 Jun 2011 | GBX | 288.25 | 288.25 | 285 | 286.625 | 286.625 | +0.625 (+0.22%) | 1,391 |
| 29 Jun 2011 | GBX | 286.25 | 286.25 | 281.253 | 286 | 286 | +1 (+0.35%) | 88,402 |
| 28 Jun 2011 | GBX | 280.25 | 285 | 280 | 285 | 285 | +2.5 (+0.88%) | 57,617 |
| 27 Jun 2011 | GBX | 268.75 | 282.5 | 268.75 | 282.5 | 282.5 | +2.5 (+0.89%) | 12,019 |
| 24 Jun 2011 | GBX | 277.75 | 280 | 272.181 | 280 | 280 | +5.25 (+1.91%) | 5,961 |
| 23 Jun 2011 | GBX | 270 | 274.75 | 270 | 274.75 | 274.75 | +3.25 (+1.20%) | 1,816,145 |
| 22 Jun 2011 | GBX | 270.37 | 272.85 | 270.37 | 271.5 | 271.5 | +1.5 (+0.56%) | 6,650 |
| 21 Jun 2011 | GBX | 273 | 273 | 270 | 270 | 270 | 0.0 (0.0%) | 11,694 |
| 20 Jun 2011 | GBX | 270.5 | 273 | 270 | 270 | 270 | +5 (+1.89%) | 3,583 |
| 17 Jun 2011 | GBX | 273 | 273 | 265 | 265 | 265 | -12 (-4.33%) | 17,602 |
| 16 Jun 2011 | GBX | 271.25 | 277 | 270.5 | 277 | 277 | +4.75 (+1.74%) | 249,839 |
| 15 Jun 2011 | GBX | 272.25 | 272.8 | 270.75 | 272.25 | 272.25 | +0.25 (+0.09%) | 6,308 |
| 14 Jun 2011 | GBX | 271.875 | 272.25 | 270 | 272 | 272 | +0.875 (+0.32%) | 16,847 |
| 13 Jun 2011 | GBX | 272.5 | 274.037 | 270 | 271.125 | 271.125 | -0.25 (-0.09%) | 6,103 |
| 10 Jun 2011 | GBX | 274.5 | 274.5 | 271.375 | 271.375 | 271.375 | +0.125 (+0.05%) | 92,498 |
| 9 Jun 2011 | GBX | 270 | 275 | 265 | 271.25 | 271.25 | +0.25 (+0.09%) | 42,746 |
| 8 Jun 2011 | GBX | 269.75 | 280 | 269 | 271 | 271 | 0.0 (0.0%) | 34,164 |
| 7 Jun 2011 | GBX | 280 | 280 | 260 | 271 | 271 | -4 (-1.45%) | 350,033 |
| 6 Jun 2011 | GBX | 276.25 | 283 | 275 | 275 | 275 | -3 (-1.08%) | 9,373 |
| 3 Jun 2011 | GBX | 288.25 | 288.4 | 278 | 278 | 278 | -13 (-4.47%) | 23,516 |
| 2 Jun 2011 | GBX | 290.25 | 295 | 289.189 | 291 | 291 | -5 (-1.69%) | 16,943 |
| 1 Jun 2011 | GBX | 283 | 296 | 283 | 296 | 296 | +3 (+1.02%) | 31,369 |
