| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2011 | GBX | 274.75 | 293 | 273.776 | 293 | 293 | +21.5 (+7.92%) | 17,495 |
| 27 May 2011 | GBX | 262.25 | 275 | 262.25 | 271.5 | 271.5 | +2.5 (+0.93%) | 15,785 |
| 26 May 2011 | GBX | 262.5 | 269 | 262.5 | 269 | 269 | +7.25 (+2.77%) | 3,087 |
| 25 May 2011 | GBX | 269.5 | 269.5 | 261.75 | 261.75 | 261.75 | -3.25 (-1.23%) | 569 |
| 24 May 2011 | GBX | 264.75 | 266.001 | 262.152 | 265 | 265 | +4 (+1.53%) | 113,666 |
| 23 May 2011 | GBX | 265 | 265 | 257.75 | 261 | 261 | +5.25 (+2.05%) | 49,903 |
| 20 May 2011 | GBX | 255 | 259 | 255 | 255.75 | 255.75 | -1 (-0.39%) | 7,370 |
| 19 May 2011 | GBX | 260 | 265.749 | 255.25 | 256.75 | 256.75 | -3.25 (-1.25%) | 9,667 |
| 18 May 2011 | GBX | 263 | 264.5 | 260 | 260 | 260 | 0.0 (0.0%) | 78,699 |
| 17 May 2011 | GBX | 270.25 | 276 | 260 | 260 | 260 | -12.5 (-4.59%) | 22,317 |
| 16 May 2011 | GBX | 272.25 | 272.5 | 272.25 | 272.5 | 272.5 | +2.5 (+0.93%) | 76,460 |
| 13 May 2011 | GBX | 270 | 270 | 270 | 270 | 270 | -0.25 (-0.09%) | 2 |
| 12 May 2011 | GBX | 270 | 270.25 | 270 | 270.25 | 270.25 | +0.25 (+0.09%) | 136,296 |
| 11 May 2011 | GBX | 270.25 | 275 | 270 | 270 | 270 | -8.5 (-3.05%) | 310,070 |
| 10 May 2011 | GBX | 270 | 278.5 | 270 | 278.5 | 278.5 | +8 (+2.96%) | 220,299 |
| 9 May 2011 | GBX | 271 | 271 | 270.5 | 270.5 | 270.5 | +0.5 (+0.19%) | 3,711 |
| 6 May 2011 | GBX | 271 | 271 | 270 | 270 | 270 | 0.0 (0.0%) | 14,958 |
| 5 May 2011 | GBX | 271.5 | 271.5 | 270 | 270 | 270 | -2 (-0.74%) | 1,813 |
| 4 May 2011 | GBX | 276.75 | 280 | 272 | 272 | 272 | -3 (-1.09%) | 18,095 |
| 3 May 2011 | GBX | 275 | 275 | 275 | 275 | 275 | +2.5 (+0.92%) | 2,675 |
| 27 Apr 2011 | GBX | 274.38 | 274.38 | 272.5 | 272.5 | 272.5 | +0.5 (+0.18%) | 250 |
| 20 Apr 2011 | GBX | 273.25 | 275 | 272 | 272 | 272 | -3 (-1.09%) | 6,501 |
| 19 Apr 2011 | GBX | 273.75 | 275 | 273.75 | 275 | 275 | +5 (+1.85%) | 114,624 |
| 18 Apr 2011 | GBX | 270 | 272.75 | 270 | 270 | 270 | -5 (-1.82%) | 387,151 |
| 15 Apr 2011 | GBX | 270 | 275 | 270 | 275 | 275 | 0.0 (0.0%) | 287 |
| 14 Apr 2011 | GBX | 275 | 275 | 275 | 275 | 275 | +4.75 (+1.76%) | 1,580 |
| 13 Apr 2011 | GBX | 270 | 270.25 | 269.75 | 270.25 | 270.25 | -4.75 (-1.73%) | 49,593 |
| 12 Apr 2011 | GBX | 270 | 275 | 270 | 275 | 275 | 0.0 (0.0%) | 4,952 |
| 11 Apr 2011 | GBX | 270 | 275 | 270 | 275 | 275 | +2.5 (+0.92%) | 22,676 |
| 8 Apr 2011 | GBX | 272.75 | 275.983 | 272.5 | 272.5 | 272.5 | -0.25 (-0.09%) | 6,570 |
