| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2011 | GBX | 272 | 272.75 | 265 | 272.75 | 272.75 | +3.875 (+1.44%) | 3,910 |
| 5 Apr 2011 | GBX | 270 | 270 | 260.966 | 268.875 | 268.875 | +4.75 (+1.80%) | 421,439 |
| 4 Apr 2011 | GBX | 260.5 | 265 | 260 | 264.125 | 264.125 | -3.625 (-1.35%) | 9,857 |
| 1 Apr 2011 | GBX | 264.75 | 269 | 260 | 267.75 | 267.75 | +7.75 (+2.98%) | 83,235 |
| 31 Mar 2011 | GBX | 255 | 265 | 253.96 | 260 | 260 | +12.5 (+5.05%) | 391,035 |
| 30 Mar 2011 | GBX | 250 | 255 | 245 | 247.5 | 247.5 | 0.0 (0.0%) | 72,571 |
| 29 Mar 2011 | GBX | 254.5 | 254.5 | 247.5 | 247.5 | 247.5 | -6.5 (-2.56%) | 1,570 |
| 28 Mar 2011 | GBX | 250 | 254.75 | 248.94 | 254 | 254 | +3.5 (+1.40%) | 1,490 |
| 25 Mar 2011 | GBX | 247 | 250.5 | 245 | 250.5 | 250.5 | +5.25 (+2.14%) | 53,122 |
| 24 Mar 2011 | GBX | 244 | 249 | 240.5 | 245.25 | 245.25 | +8.75 (+3.70%) | 6,935 |
| 23 Mar 2011 | GBX | 248 | 248.3 | 225 | 236.5 | 236.5 | -8.5 (-3.47%) | 265,512 |
| 22 Mar 2011 | GBX | 259.5 | 260 | 245 | 245 | 245 | -10 (-3.92%) | 26,030 |
| 21 Mar 2011 | GBX | 255 | 260 | 255 | 255 | 255 | 0.0 (0.0%) | 18,505 |
| 18 Mar 2011 | GBX | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 2,559 |
| 17 Mar 2011 | GBX | 255 | 257.5 | 255 | 255 | 255 | -2 (-0.78%) | 93,242 |
| 15 Mar 2011 | GBX | 255 | 257 | 252 | 257 | 257 | -3 (-1.15%) | 13,712 |
| 14 Mar 2011 | GBX | 263.19 | 263.19 | 255 | 260 | 260 | +2.5 (+0.97%) | 32,259 |
| 11 Mar 2011 | GBX | 258 | 258 | 257.5 | 257.5 | 257.5 | -5.625 (-2.14%) | 1,193 |
| 10 Mar 2011 | GBX | 260.25 | 263.4 | 260.25 | 263.125 | 263.125 | +3.125 (+1.20%) | 5,017 |
| 9 Mar 2011 | GBX | 263.5 | 263.5 | 260 | 260 | 260 | 0.0 (0.0%) | 325 |
| 8 Mar 2011 | GBX | 256 | 263.65 | 256 | 260 | 260 | 0.0 (0.0%) | 3,220 |
| 7 Mar 2011 | GBX | 265 | 265 | 256 | 260 | 260 | -0.5 (-0.19%) | 2,250 |
| 4 Mar 2011 | GBX | 265 | 265 | 260.5 | 260.5 | 260.5 | +4.75 (+1.86%) | 122 |
| 3 Mar 2011 | GBX | 255.75 | 255.75 | 255.75 | 255.75 | 255.75 | -4.75 (-1.82%) | 3,033 |
| 2 Mar 2011 | GBX | 265 | 265 | 256 | 260.5 | 260.5 | -5.25 (-1.98%) | 7,077 |
| 1 Mar 2011 | GBX | 267 | 267.5 | 265.5 | 265.75 | 265.75 | +3.875 (+1.48%) | 5,422 |
| 28 Feb 2011 | GBX | 257 | 261.875 | 257 | 261.875 | 261.875 | -4.375 (-1.64%) | 5,046 |
| 25 Feb 2011 | GBX | 267 | 267 | 257 | 266.25 | 266.25 | +4.375 (+1.67%) | 2,876 |
| 24 Feb 2011 | GBX | 265 | 265 | 261.875 | 261.875 | 261.875 | +1.5 (+0.58%) | 1,900 |
| 23 Feb 2011 | GBX | 260 | 260.375 | 255.822 | 260.375 | 260.375 | -2 (-0.76%) | 15,638 |
